American Funds Invmt Co of Amer 529A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.70
-0.60 (-0.89%)
Nov 7, 2025, 8:05 AM EST
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Nov 6, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.89% |
| Nov 5, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.34% |
| Nov 4, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -1.24% |
| Nov 3, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.21% |
| Oct 31, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.04% |
| Oct 30, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.21% |
| Oct 29, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.07% |
| Oct 28, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.10% |
| Oct 27, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.12% |
| Oct 24, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.73% |
| Oct 23, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.58% |
| Oct 22, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.46% |
| Oct 21, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.06% |
| Oct 20, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.95% |
| Oct 17, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.15% |
| Oct 16, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.52% |
| Oct 15, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.36% |
| Oct 14, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.26% |
| Oct 13, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.60% |
| Oct 10, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -2.56% |
| Oct 9, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.33% |
| Oct 8, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.54% |
| Oct 7, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.24% |
| Oct 6, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.36% |
| Oct 3, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.13% |
| Oct 2, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.16% |
| Oct 1, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.47% |
| Sep 30, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.35% |
| Sep 29, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.20% |
| Sep 26, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.46% |
| Sep 25, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.74% |
| Sep 24, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.43% |
| Sep 23, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.45% |
| Sep 22, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.04% |
| Sep 19, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.30% |
| Sep 18, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.38% |
| Sep 17, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.66% |
| Sep 16, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.13% |
| Sep 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.46% |
| Sep 12, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.30% |
| Sep 11, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.60% |
| Sep 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.86% |
| Sep 9, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.17% |
| Sep 8, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.41% |
| Sep 5, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.12% |
| Sep 4, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.80% |
| Sep 3, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.25% |
| Sep 2, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.60% |
| Aug 29, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.66% |