American Funds Investment Company of America® Class 529-A (CICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.42
-1.11 (-1.96%)
Mar 31, 2025, 8:05 AM EST
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | - | - |
| Mar 28, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.96% |
| Mar 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.44% |
| Mar 26, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.27% |
| Mar 25, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.07% |
| Mar 24, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.48% |
| Mar 21, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.09% |
| Mar 20, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.28% |
| Mar 19, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.23% |
| Mar 18, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.18% |
| Mar 17, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.82% |
| Mar 14, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 1.85% |
| Mar 13, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.30% |
| Mar 12, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.18% |
| Mar 11, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.72 | -0.23% |
| Mar 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.85 | -2.51% |
| Mar 7, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.29 | 0.53% |
| Mar 6, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 56.99 | -1.82% |
| Mar 5, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.04 | 1.50% |
| Mar 4, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.19 | -1.19% |
| Mar 3, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 57.87 | -1.34% |
| Feb 28, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.66 | 1.33% |
| Feb 27, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 57.89 | -1.43% |
| Feb 26, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.73 | 0.37% |
| Feb 25, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.51 | -0.29% |
| Feb 24, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.68 | -0.57% |
| Feb 21, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.02 | -1.84% |
| Feb 20, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.13 | -0.59% |
| Feb 19, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.49 | 0.15% |
| Feb 18, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.40 | -0.08% |
| Feb 14, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.45 | -0.30% |
| Feb 13, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.63 | 0.46% |
| Feb 12, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.35 | -0.10% |
| Feb 11, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.41 | -0.08% |
| Feb 10, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.46 | 0.75% |
| Feb 7, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.01 | -0.97% |
| Feb 6, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.60 | 0.56% |
| Feb 5, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.26 | 0.30% |
| Feb 4, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.08 | 0.72% |
| Feb 3, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.65 | -0.53% |
| Jan 31, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 59.97 | -0.15% |
| Jan 30, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.06 | 0.70% |
| Jan 29, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.64 | -0.32% |
| Jan 28, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.83 | 0.96% |
| Jan 27, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.26 | -1.30% |
| Jan 24, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.04 | 0.12% |
| Jan 23, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 59.97 | 0.80% |
| Jan 22, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.49 | 0.42% |
| Jan 21, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.24 | 1.14% |
| Jan 17, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.57 | 0.88% |