American Funds Investment Company of America® Class 529-A (CICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.80
+0.03 (0.05%)
May 23, 2025, 8:05 AM EDT
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - |
| May 22, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.05% |
| May 21, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.44% |
| May 20, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.25% |
| May 19, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.45% |
| May 16, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.47% |
| May 15, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.51% |
| May 14, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.03% |
| May 13, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.80% |
| May 12, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 3.07% |
| May 9, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.19% |
| May 8, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.44% |
| May 7, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.19% |
| May 6, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.81% |
| May 5, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.33% |
| May 2, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 1.96% |
| May 1, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.85% |
| Apr 30, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.23% |
| Apr 29, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.40% |
| Apr 28, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.20% |
| Apr 25, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.68% |
| Apr 24, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 2.28% |
| Apr 23, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.69% |
| Apr 22, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 2.17% |
| Apr 21, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -2.17% |
| Apr 17, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.38% |
| Apr 16, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.77% |
| Apr 15, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.17% |
| Apr 14, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.58% |
| Apr 11, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.65% |
| Apr 10, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -3.20% |
| Apr 9, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 8.75% |
| Apr 8, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.83% |
| Apr 7, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.77% |
| Apr 4, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -5.00% |
| Apr 3, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -4.56% |
| Apr 2, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.54% |
| Apr 1, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.41% |
| Mar 31, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.31% |
| Mar 28, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.96% |
| Mar 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.44% |
| Mar 26, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.27% |
| Mar 25, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.07% |
| Mar 24, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.48% |
| Mar 21, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.09% |
| Mar 20, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.28% |
| Mar 19, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.23% |
| Mar 18, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.18% |
| Mar 17, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.82% |
| Mar 14, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 1.85% |