American Funds Invmt Co of Amer 529A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.95
+0.40 (0.57%)
At close: Nov 28, 2025
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | - | -3.50% |
| Nov 26, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.81% |
| Nov 25, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.24% |
| Nov 24, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.57% |
| Nov 21, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.74% |
| Nov 20, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.56% |
| Nov 19, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.48% |
| Nov 18, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.77% |
| Nov 17, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.74% |
| Nov 14, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| Nov 13, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.73% |
| Nov 12, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.10% |
| Nov 11, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.18% |
| Nov 10, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.63% |
| Nov 7, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.14% |
| Nov 6, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.89% |
| Nov 5, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.35% |
| Nov 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.24% |
| Nov 3, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.20% |
| Oct 31, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.04% |
| Oct 30, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.21% |
| Oct 29, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.07% |
| Oct 28, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.11% |
| Oct 27, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.11% |
| Oct 24, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.73% |
| Oct 23, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.59% |
| Oct 22, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.46% |
| Oct 21, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.06% |
| Oct 20, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.94% |
| Oct 17, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.15% |
| Oct 16, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.52% |
| Oct 15, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.36% |
| Oct 14, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.26% |
| Oct 13, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.60% |
| Oct 10, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -2.55% |
| Oct 9, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.33% |
| Oct 8, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.53% |
| Oct 7, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.23% |
| Oct 6, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.36% |
| Oct 3, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.13% |
| Oct 2, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.16% |
| Oct 1, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.48% |
| Sep 30, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.33% |
| Sep 29, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.20% |
| Sep 26, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.45% |
| Sep 25, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.74% |
| Sep 24, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.43% |
| Sep 23, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.45% |
| Sep 22, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.04% |
| Sep 19, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.30% |