American Funds Investment Company of America® Class 529-A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.11
+0.37 (0.68%)
Apr 25, 2025, 8:00 PM EDT

CICAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202555.1155.1155.1155.1155.110.68%
Apr 24, 202554.7454.7454.7454.7454.742.28%
Apr 23, 202553.5253.5253.5253.5253.521.69%
Apr 22, 202552.6352.6352.6352.6352.632.17%
Apr 21, 202551.5151.5151.5151.5151.51-2.17%
Apr 17, 202552.6552.6552.6552.6552.65-0.38%
Apr 16, 202552.8552.8552.8552.8552.85-1.77%
Apr 15, 202553.8053.8053.8053.8053.80-0.17%
Apr 14, 202553.8953.8953.8953.8953.890.58%
Apr 11, 202553.5853.5853.5853.5853.581.65%
Apr 10, 202552.7152.7152.7152.7152.71-3.20%
Apr 9, 202554.4554.4554.4554.4554.458.75%
Apr 8, 202550.0750.0750.0750.0750.07-0.83%
Apr 7, 202550.4950.4950.4950.4950.49-0.77%
Apr 4, 202550.8850.8850.8850.8850.88-5.00%
Apr 3, 202553.5653.5653.5653.5653.56-4.56%
Apr 2, 202556.1256.1256.1256.1256.120.54%
Apr 1, 202555.8255.8255.8255.8255.820.41%
Mar 31, 202555.5955.5955.5955.5955.590.31%
Mar 28, 202555.4255.4255.4255.4255.42-1.96%
Mar 27, 202556.5356.5356.5356.5356.53-0.44%
Mar 26, 202556.7856.7856.7856.7856.78-1.27%
Mar 25, 202557.5157.5157.5157.5157.510.07%
Mar 24, 202557.4757.4757.4757.4757.471.48%
Mar 21, 202556.6356.6356.6356.6356.630.09%
Mar 20, 202556.5856.5856.5856.5856.58-0.28%
Mar 19, 202556.7456.7456.7456.7456.741.23%
Mar 18, 202556.0556.0556.0556.0556.05-1.18%
Mar 17, 202556.7256.7256.7256.7256.720.82%
Mar 14, 202556.2656.2656.2656.2656.261.85%
Mar 13, 202555.2455.2455.2455.2455.24-1.30%
Mar 12, 202555.9755.9755.9755.9755.970.18%
Mar 11, 202555.8755.8755.8755.8755.72-0.23%
Mar 10, 202556.0056.0056.0056.0055.85-2.51%
Mar 7, 202557.4457.4457.4457.4457.290.53%
Mar 6, 202557.1457.1457.1457.1456.99-1.82%
Mar 5, 202558.2058.2058.2058.2058.041.50%
Mar 4, 202557.3457.3457.3457.3457.19-1.19%
Mar 3, 202558.0358.0358.0358.0357.87-1.34%
Feb 28, 202558.8258.8258.8258.8258.661.33%
Feb 27, 202558.0558.0558.0558.0557.89-1.43%
Feb 26, 202558.8958.8958.8958.8958.730.37%
Feb 25, 202558.6758.6758.6758.6758.51-0.29%
Feb 24, 202558.8458.8458.8458.8458.68-0.57%
Feb 21, 202559.1859.1859.1859.1859.02-1.84%
Feb 20, 202560.2960.2960.2960.2960.13-0.59%
Feb 19, 202560.6560.6560.6560.6560.490.15%
Feb 18, 202560.5660.5660.5660.5660.40-0.08%
Feb 14, 202560.6160.6160.6160.6160.45-0.30%
Feb 13, 202560.7960.7960.7960.7960.630.46%