American Funds Investment Company of America® Class 529-A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.51
+0.14 (0.22%)
Apr 10, 2026, 4:00 PM EST
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.22% |
| Apr 9, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.73% |
| Apr 8, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 2.96% |
| Apr 7, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.50% |
| Apr 6, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.42% |
| Apr 2, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.08% |
| Apr 1, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.73% |
| Mar 31, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 3.05% |
| Mar 30, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.29% |
| Mar 27, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.79% |
| Mar 26, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -2.00% |
| Mar 25, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.81% |
| Mar 24, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.59% |
| Mar 23, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.22% |
| Mar 20, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.65% |
| Mar 19, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.15% |
| Mar 18, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.78% |
| Mar 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.05 | -0.08% |
| Mar 16, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.10 | 1.02% |
| Mar 13, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.48 | -0.74% |
| Mar 12, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.93 | -1.67% |
| Mar 11, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 61.97 | -0.06% |
| Mar 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.01 | -0.08% |
| Mar 9, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.06 | 0.91% |
| Mar 6, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.50 | -1.25% |
| Mar 5, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.28 | -0.57% |
| Mar 4, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.63 | 0.74% |
| Mar 3, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.18 | -1.19% |
| Mar 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.92 | -0.13% |
| Feb 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.00 | -0.13% |
| Feb 26, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.08 | -0.58% |
| Feb 25, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.45 | 0.82% |
| Feb 24, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 62.93 | 0.62% |
| Feb 23, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.54 | -0.95% |
| Feb 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.14 | 0.78% |
| Feb 19, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.65 | -0.06% |
| Feb 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.69 | 0.48% |
| Feb 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.39 | 0.21% |
| Feb 13, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.27 | -0.10% |
| Feb 12, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.32 | -1.17% |
| Feb 11, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.06 | -0.17% |
| Feb 10, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.17 | -0.35% |
| Feb 9, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.39 | 0.52% |
| Feb 6, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.06 | 2.08% |
| Feb 5, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.78 | -1.29% |
| Feb 4, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.58 | -0.32% |
| Feb 3, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.78 | -1.13% |
| Feb 2, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.50 | 0.33% |
| Jan 30, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.29 | -0.60% |
| Jan 29, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.67 | 0.14% |