American Funds Investment Company of America® Class 529-A (CICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.42
+0.40 (0.64%)
Jun 27, 2025, 4:00 PM EDT
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.64% |
| Jun 26, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.08% |
| Jun 25, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.02% |
| Jun 24, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.45% |
| Jun 23, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.82% |
| Jun 20, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.37% |
| Jun 18, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| Jun 17, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.79% |
| Jun 16, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.76% |
| Jun 13, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.12% |
| Jun 12, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.21% |
| Jun 11, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.93% |
| Jun 10, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 60.64 | 0.25% |
| Jun 9, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 60.49 | 0.08% |
| Jun 6, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 60.44 | 0.72% |
| Jun 5, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.00 | 0.05% |
| Jun 4, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 59.97 | 0.43% |
| Jun 3, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 59.72 | 0.57% |
| Jun 2, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 59.38 | 0.67% |
| May 30, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 58.99 | 0.08% |
| May 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 58.94 | 0.32% |
| May 28, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 58.75 | -0.44% |
| May 27, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.01 | 2.00% |
| May 23, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 57.85 | -0.44% |
| May 22, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.11 | 0.05% |
| May 21, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.08 | -1.44% |
| May 20, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 58.93 | -0.25% |
| May 19, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.07 | 0.39% |
| May 16, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 58.85 | 0.54% |
| May 15, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 58.53 | 0.51% |
| May 14, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.23 | -0.03% |
| May 13, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.25 | 0.80% |
| May 12, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 57.79 | 3.07% |
| May 9, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.07 | -0.19% |
| May 8, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.18 | 0.44% |
| May 7, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 55.93 | 0.19% |
| May 6, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 55.82 | -0.81% |
| May 5, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.28 | -0.33% |
| May 2, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 56.47 | 1.96% |
| May 1, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 55.38 | 0.85% |
| Apr 30, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 54.91 | 0.23% |
| Apr 29, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 54.79 | 0.40% |
| Apr 28, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 54.57 | 0.20% |
| Apr 25, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 54.46 | 0.68% |
| Apr 24, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.09 | 2.28% |
| Apr 23, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 52.89 | 1.69% |
| Apr 22, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.01 | 2.17% |
| Apr 21, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 50.90 | -2.17% |
| Apr 17, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.03 | -0.38% |
| Apr 16, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.23 | -1.77% |