American Funds Invmt Co of Amer 529A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.32
+0.24 (0.36%)
Oct 7, 2025, 8:05 AM EDT
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | - | - |
| Oct 6, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.36% |
| Oct 3, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.13% |
| Oct 2, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.16% |
| Oct 1, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.47% |
| Sep 30, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.35% |
| Sep 29, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.20% |
| Sep 26, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.46% |
| Sep 25, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.74% |
| Sep 24, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.43% |
| Sep 23, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.45% |
| Sep 22, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.04% |
| Sep 19, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.30% |
| Sep 18, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.38% |
| Sep 17, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.66% |
| Sep 16, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.13% |
| Sep 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.46% |
| Sep 12, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.30% |
| Sep 11, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.60% |
| Sep 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.86% |
| Sep 9, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.17% |
| Sep 8, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.41% |
| Sep 5, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.12% |
| Sep 4, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.80% |
| Sep 3, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.25% |
| Sep 2, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.60% |
| Aug 29, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.66% |
| Aug 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.43% |
| Aug 27, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.23% |
| Aug 26, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.52% |
| Aug 25, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.51% |
| Aug 22, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.48% |
| Aug 21, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.28% |
| Aug 20, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.25% |
| Aug 19, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.71% |
| Aug 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.14% |
| Aug 15, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.06% |
| Aug 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.20% |
| Aug 13, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.03% |
| Aug 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.31% |
| Aug 11, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.09% |
| Aug 8, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.44% |
| Aug 7, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.28% |
| Aug 6, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.57% |
| Aug 5, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.75% |
| Aug 4, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.62% |
| Aug 1, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.44% |
| Jul 31, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.20% |
| Jul 30, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.08% |
| Jul 29, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.80% |