American Funds Invmt Co of Amer 529A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.96
-0.04 (-0.06%)
Aug 15, 2025, 4:00 PM EDT
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.06% |
| Aug 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.20% |
| Aug 13, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.03% |
| Aug 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.31% |
| Aug 11, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.09% |
| Aug 8, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.44% |
| Aug 7, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.28% |
| Aug 6, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.57% |
| Aug 5, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.75% |
| Aug 4, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.62% |
| Aug 1, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.44% |
| Jul 31, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.20% |
| Jul 30, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.08% |
| Jul 29, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.80% |
| Jul 28, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.15% |
| Jul 25, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.36% |
| Jul 24, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.26% |
| Jul 23, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 1.00% |
| Jul 22, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.14% |
| Jul 21, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.09% |
| Jul 18, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.06% |
| Jul 17, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.35% |
| Jul 16, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.24% |
| Jul 15, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.47% |
| Jul 14, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.27% |
| Jul 11, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.30% |
| Jul 10, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.38% |
| Jul 9, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.86% |
| Jul 8, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.08% |
| Jul 7, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.51% |
| Jul 3, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.97% |
| Jul 2, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.45% |
| Jul 1, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.38% |
| Jun 30, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.46% |
| Jun 27, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.64% |
| Jun 26, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.08% |
| Jun 25, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.02% |
| Jun 24, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.45% |
| Jun 23, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.82% |
| Jun 20, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.37% |
| Jun 18, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| Jun 17, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.79% |
| Jun 16, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.76% |
| Jun 13, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.12% |
| Jun 12, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.21% |
| Jun 11, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.93% |
| Jun 10, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 60.64 | 0.25% |
| Jun 9, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 60.49 | 0.08% |
| Jun 6, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 60.44 | 0.72% |
| Jun 5, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.00 | 0.05% |