American Funds Investment Company of America® Class 529-A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.24
-0.37 (-0.58%)
Feb 27, 2026, 8:05 AM EST
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.12% |
| Feb 26, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.59% |
| Feb 25, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.83% |
| Feb 24, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.63% |
| Feb 23, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.96% |
| Feb 20, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.78% |
| Feb 19, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.06% |
| Feb 18, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.48% |
| Feb 17, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.22% |
| Feb 13, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.11% |
| Feb 12, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.16% |
| Feb 11, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.18% |
| Feb 10, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.33% |
| Feb 9, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.52% |
| Feb 6, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 2.07% |
| Feb 5, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.29% |
| Feb 4, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.31% |
| Feb 3, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.14% |
| Feb 2, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.33% |
| Jan 30, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.60% |
| Jan 29, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.15% |
| Jan 28, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.26% |
| Jan 27, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.56% |
| Jan 26, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.46% |
| Jan 23, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.18% |
| Jan 22, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.31% |
| Jan 21, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.10% |
| Jan 20, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -2.24% |
| Jan 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.26% |
| Jan 15, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.20% |
| Jan 14, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.77% |
| Jan 13, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.26% |
| Jan 12, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.24% |
| Jan 9, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.91% |
| Jan 8, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.20% |
| Jan 7, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.11% |
| Jan 6, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.86% |
| Jan 5, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.38% |
| Jan 2, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.54% |
| Dec 31, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.66% |
| Dec 30, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| Dec 29, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.23% |
| Dec 26, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.05% |
| Dec 24, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.26% |
| Dec 23, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.54% |
| Dec 22, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.75% |
| Dec 19, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.99% |
| Dec 18, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.89% |
| Dec 17, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.21% |
| Dec 16, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -8.61% |