American Funds Invmt Co of Amer 529-A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.89
-0.18 (-0.26%)
Oct 1, 2026, 8:05 AM EST
CICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 68.07 | 68.07 | 67.89 | 67.89 | - | -0.26% |
| Sep 29, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.31% |
| Sep 28, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.95% |
| Sep 25, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.29% |
| Sep 24, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.04% |
| Sep 23, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.89% |
| Sep 22, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.23% |
| Sep 21, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.87% |
| Sep 18, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.01% |
| Sep 17, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 1.12% |
| Sep 16, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.18% |
| Sep 15, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.14 | -0.74% |
| Sep 14, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.64 | -0.70% |
| Sep 11, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.12 | 0.50% |
| Sep 10, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.78 | -0.70% |
| Sep 9, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.26 | -0.61% |
| Sep 8, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.68 | -0.23% |
| Sep 4, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.84 | -0.09% |
| Sep 3, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 68.90 | 0.80% |
| Sep 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.35 | 0.38% |
| Sep 1, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.09 | -0.76% |
| Aug 31, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.61 | -0.77% |
| Aug 28, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.14 | -0.03% |
| Aug 27, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.16 | 0.44% |
| Aug 26, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.86 | 0.07% |
| Aug 25, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.81 | 0.38% |
| Aug 24, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.55 | -0.29% |
| Aug 21, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.75 | 0.42% |
| Aug 20, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.46 | -0.71% |
| Aug 19, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.95 | - |
| Aug 18, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.95 | -0.88% |
| Aug 17, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.56 | -0.71% |
| Aug 14, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.06 | -0.74% |
| Aug 13, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.57 | 0.47% |
| Aug 12, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.24 | 0.01% |
| Aug 11, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.23 | -0.28% |
| Aug 10, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.43 | -0.16% |
| Aug 7, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.54 | 0.83% |
| Aug 6, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 69.97 | -0.11% |
| Aug 5, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.05 | 0.14% |
| Aug 4, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 69.95 | 1.46% |
| Aug 3, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 68.94 | 1.65% |
| Jul 31, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.82 | 1.45% |
| Jul 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.85 | 1.47% |
| Jul 29, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.88 | -1.40% |
| Jul 28, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.82 | 0.49% |
| Jul 27, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.49 | 0.23% |
| Jul 24, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.34 | -0.23% |
| Jul 23, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.49 | -1.14% |
| Jul 22, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.26 | -0.09% |