American Funds Investment Company of America® Class 529-A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.79
-0.78 (-1.14%)
Jun 17, 2026, 8:05 AM EST
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -1.14% |
| Jun 15, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.90% |
| Jun 12, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.27% |
| Jun 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 1.87% |
| Jun 10, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.79% |
| Jun 9, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.09% |
| Jun 8, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.39% |
| Jun 5, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -2.74% |
| Jun 4, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.15% |
| Jun 3, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.70% |
| Jun 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - |
| Jun 1, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.32% |
| May 29, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.25% |
| May 28, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.73% |
| May 27, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.21% |
| May 26, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.47% |
| May 22, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.10% |
| May 21, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.31% |
| May 20, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.13% |
| May 19, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.89% |
| May 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.09% |
| May 15, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.45% |
| May 14, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.05% |
| May 13, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.73% |
| May 12, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.06% |
| May 11, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.03% |
| May 8, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.61% |
| May 7, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.70% |
| May 6, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.74% |
| May 5, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.59% |
| May 4, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.26% |
| May 1, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.34% |
| Apr 30, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.08% |
| Apr 29, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.12% |
| Apr 28, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.63% |
| Apr 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.09% |
| Apr 24, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.69% |
| Apr 23, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.28% |
| Apr 22, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.12% |
| Apr 21, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.71% |
| Apr 20, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.38% |
| Apr 17, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.01% |
| Apr 16, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.03% |
| Apr 15, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.64% |
| Apr 14, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.11% |
| Apr 13, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.25% |
| Apr 10, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.22% |
| Apr 9, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.73% |
| Apr 8, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 2.96% |
| Apr 7, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.50% |