American Funds Investment Company of America® Class 529-A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.63
-0.17 (-0.26%)
May 4, 2026, 4:00 PM EST
CICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| May 1, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.34% |
| Apr 30, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.08% |
| Apr 29, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.12% |
| Apr 28, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.63% |
| Apr 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.09% |
| Apr 24, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.69% |
| Apr 23, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.28% |
| Apr 22, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.12% |
| Apr 21, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.71% |
| Apr 20, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.38% |
| Apr 17, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.01% |
| Apr 16, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.03% |
| Apr 15, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.64% |
| Apr 14, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.11% |
| Apr 13, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.25% |
| Apr 10, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.22% |
| Apr 9, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.73% |
| Apr 8, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 2.96% |
| Apr 7, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.50% |
| Apr 6, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.42% |
| Apr 2, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.08% |
| Apr 1, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.73% |
| Mar 31, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 3.05% |
| Mar 30, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.29% |
| Mar 27, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.79% |
| Mar 26, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -2.00% |
| Mar 25, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.81% |
| Mar 24, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.59% |
| Mar 23, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.22% |
| Mar 20, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.65% |
| Mar 19, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.15% |
| Mar 18, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.78% |
| Mar 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.05 | -0.08% |
| Mar 16, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.10 | 1.02% |
| Mar 13, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.48 | -0.74% |
| Mar 12, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.93 | -1.67% |
| Mar 11, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 61.97 | -0.06% |
| Mar 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.01 | -0.08% |
| Mar 9, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.06 | 0.91% |
| Mar 6, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.50 | -1.25% |
| Mar 5, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.28 | -0.57% |
| Mar 4, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.63 | 0.74% |
| Mar 3, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.18 | -1.19% |
| Mar 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.92 | -0.13% |
| Feb 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.00 | -0.13% |
| Feb 26, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.08 | -0.58% |
| Feb 25, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.45 | 0.82% |
| Feb 24, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 62.93 | 0.62% |
| Feb 23, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.54 | -0.95% |