CICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	66.96	66.96	66.96	66.96	66.96	1.04%
Nov 10, 2026	66.27	66.27	66.27	66.27	66.27	-0.21%
Nov 9, 2026	66.41	66.41	66.41	66.41	66.41	2.36%
Nov 6, 2026	64.88	64.88	64.88	64.88	64.88	0.05%
Nov 5, 2026	64.85	64.85	64.85	64.85	64.85	-4.25%
Nov 4, 2026	67.73	67.73	67.73	67.73	67.73	1.73%
Nov 3, 2026	66.58	66.58	66.58	66.58	66.58	0.57%
Nov 2, 2026	66.20	66.20	66.20	66.20	66.20	-0.27%
Oct 30, 2026	66.38	66.38	66.38	66.38	66.38	-1.91%
Oct 29, 2026	67.67	67.67	67.67	67.67	67.67	-0.06%
Oct 28, 2026	67.71	67.71	67.71	67.71	67.71	0.47%
Oct 27, 2026	67.39	67.39	67.39	67.39	67.39	0.72%
Oct 26, 2026	66.91	66.91	66.91	66.91	66.91	0.62%
Oct 23, 2026	66.50	66.50	66.50	66.50	66.50	-0.75%
Oct 22, 2026	67.00	67.00	67.00	67.00	67.00	-1.41%
Oct 21, 2026	67.96	67.96	67.96	67.96	67.96	0.18%
Oct 20, 2026	67.84	67.84	67.84	67.84	67.84	0.07%
Oct 19, 2026	67.79	67.79	67.79	67.79	67.79	0.47%
Oct 16, 2026	67.47	67.47	67.47	67.47	67.47	-1.20%
Oct 15, 2026	68.29	68.29	68.29	68.29	68.29	0.49%
Oct 14, 2026	67.96	67.96	67.96	67.96	67.96	-1.26%
Oct 13, 2026	68.83	68.83	68.83	68.83	68.83	0.03%
Oct 12, 2026	68.81	68.81	68.81	68.81	68.81	-0.22%
Oct 9, 2026	68.96	68.96	68.96	68.96	68.96	0.66%
Oct 8, 2026	68.51	68.51	68.51	68.51	68.51	-0.85%
Oct 7, 2026	69.10	69.10	69.10	69.10	69.10	-0.25%
Oct 6, 2026	69.27	69.27	69.27	69.27	69.27	0.65%
Oct 5, 2026	68.82	68.82	68.82	68.82	68.82	0.78%
Oct 2, 2026	68.29	68.29	68.29	68.29	68.29	0.77%
Oct 1, 2026	67.77	67.77	67.77	67.77	67.77	-0.18%
Sep 30, 2026	67.89	67.89	67.89	67.89	67.89	-0.26%
Sep 29, 2026	68.07	68.07	68.07	68.07	68.07	0.31%
Sep 28, 2026	67.86	67.86	67.86	67.86	67.86	-0.95%
Sep 25, 2026	68.51	68.51	68.51	68.51	68.51	0.29%
Sep 24, 2026	68.31	68.31	68.31	68.31	68.31	0.04%
Sep 23, 2026	68.28	68.28	68.28	68.28	68.28	-0.89%
Sep 22, 2026	68.89	68.89	68.89	68.89	68.89	-0.23%
Sep 21, 2026	69.05	69.05	69.05	69.05	69.05	1.87%
Sep 18, 2026	67.78	67.78	67.78	67.78	67.78	0.01%
Sep 17, 2026	67.77	67.77	67.77	67.77	67.77	1.12%
Sep 16, 2026	67.02	67.02	67.02	67.02	67.02	-0.18%
Sep 15, 2026	67.29	67.29	67.29	67.29	67.14	-0.74%
Sep 14, 2026	67.79	67.79	67.79	67.79	67.64	-0.70%
Sep 11, 2026	68.27	68.27	68.27	68.27	68.12	0.50%
Sep 10, 2026	67.93	67.93	67.93	67.93	67.78	-0.70%
Sep 9, 2026	68.41	68.41	68.41	68.41	68.26	-0.61%
Sep 8, 2026	68.83	68.83	68.83	68.83	68.68	-0.23%
Sep 4, 2026	68.99	68.99	68.99	68.99	68.84	-0.09%
Sep 3, 2026	69.05	69.05	69.05	69.05	68.90	0.80%
Sep 2, 2026	68.50	68.50	68.50	68.50	68.35	0.38%