Skip to main content
logo
American Funds Invmt Co of Amer 529-A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.96
+0.12 (0.18%)
Oct 21, 2026, 4:00 PM EDT

CICAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202667.9667.9667.9667.9667.960.18%
Oct 20, 202667.8467.8467.8467.8467.840.07%
Oct 19, 202667.7967.7967.7967.7967.790.47%
Oct 16, 202667.4767.4767.4767.4767.47-1.20%
Oct 15, 202668.2968.2968.2968.2968.290.49%
Oct 14, 202667.9667.9667.9667.9667.96-1.26%
Oct 13, 202668.8368.8368.8368.8368.830.03%
Oct 12, 202668.8168.8168.8168.8168.81-0.22%
Oct 9, 202668.9668.9668.9668.9668.960.66%
Oct 8, 202668.5168.5168.5168.5168.51-0.85%
Oct 7, 202669.1069.1069.1069.1069.10-0.25%
Oct 6, 202669.2769.2769.2769.2769.270.65%
Oct 5, 202668.8268.8268.8268.8268.820.78%
Oct 2, 202668.2968.2968.2968.2968.290.77%
Oct 1, 202667.7767.7767.7767.7767.77-0.18%
Sep 30, 202667.8967.8967.8967.8967.89-0.26%
Sep 29, 202668.0768.0768.0768.0768.070.31%
Sep 28, 202667.8667.8667.8667.8667.86-0.95%
Sep 25, 202668.5168.5168.5168.5168.510.29%
Sep 24, 202668.3168.3168.3168.3168.310.04%
Sep 23, 202668.2868.2868.2868.2868.28-0.89%
Sep 22, 202668.8968.8968.8968.8968.89-0.23%
Sep 21, 202669.0569.0569.0569.0569.051.87%
Sep 18, 202667.7867.7867.7867.7867.780.01%
Sep 17, 202667.7767.7767.7767.7767.771.12%
Sep 16, 202667.0267.0267.0267.0267.02-0.18%
Sep 15, 202667.2967.2967.2967.2967.14-0.74%
Sep 14, 202667.7967.7967.7967.7967.64-0.70%
Sep 11, 202668.2768.2768.2768.2768.120.50%
Sep 10, 202667.9367.9367.9367.9367.78-0.70%
Sep 9, 202668.4168.4168.4168.4168.26-0.61%
Sep 8, 202668.8368.8368.8368.8368.68-0.23%
Sep 4, 202668.9968.9968.9968.9968.84-0.09%
Sep 3, 202669.0569.0569.0569.0568.900.80%
Sep 2, 202668.5068.5068.5068.5068.350.38%
Sep 1, 202668.2468.2468.2468.2468.09-0.76%
Aug 31, 202668.7668.7668.7668.7668.61-0.77%
Aug 28, 202669.2969.2969.2969.2969.14-0.03%
Aug 27, 202669.3169.3169.3169.3169.160.44%
Aug 26, 202669.0169.0169.0169.0168.860.07%
Aug 25, 202668.9668.9668.9668.9668.810.38%
Aug 24, 202668.7068.7068.7068.7068.55-0.29%
Aug 21, 202668.9068.9068.9068.9068.750.42%
Aug 20, 202668.6168.6168.6168.6168.46-0.71%
Aug 19, 202669.1069.1069.1069.1068.95-
Aug 18, 202669.1069.1069.1069.1068.95-0.88%
Aug 17, 202669.7169.7169.7169.7169.56-0.71%
Aug 14, 202670.2170.2170.2170.2170.06-0.74%
Aug 13, 202670.7370.7370.7370.7370.570.47%
Aug 12, 202670.4070.4070.4070.4070.240.01%