CICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	67.99	67.99	67.99	67.99	67.99	0.47%
May 22, 2026	67.67	67.67	67.67	67.67	67.67	0.10%
May 21, 2026	67.60	67.60	67.60	67.60	67.60	0.31%
May 20, 2026	67.39	67.39	67.39	67.39	67.39	1.13%
May 19, 2026	66.64	66.64	66.64	66.64	66.64	-0.89%
May 18, 2026	67.24	67.24	67.24	67.24	67.24	-0.09%
May 15, 2026	67.30	67.30	67.30	67.30	67.30	-1.45%
May 14, 2026	68.29	68.29	68.29	68.29	68.29	1.05%
May 13, 2026	67.58	67.58	67.58	67.58	67.58	0.73%
May 12, 2026	67.09	67.09	67.09	67.09	67.09	-0.06%
May 11, 2026	67.13	67.13	67.13	67.13	67.13	0.03%
May 8, 2026	67.11	67.11	67.11	67.11	67.11	0.61%
May 7, 2026	66.70	66.70	66.70	66.70	66.70	-0.70%
May 6, 2026	67.17	67.17	67.17	67.17	67.17	1.74%
May 5, 2026	66.02	66.02	66.02	66.02	66.02	0.59%
May 4, 2026	65.63	65.63	65.63	65.63	65.63	-0.26%
May 1, 2026	65.80	65.80	65.80	65.80	65.80	0.34%
Apr 30, 2026	65.58	65.58	65.58	65.58	65.58	1.08%
Apr 29, 2026	64.88	64.88	64.88	64.88	64.88	-0.12%
Apr 28, 2026	64.96	64.96	64.96	64.96	64.96	-0.63%
Apr 27, 2026	65.37	65.37	65.37	65.37	65.37	0.09%
Apr 24, 2026	65.31	65.31	65.31	65.31	65.31	0.69%
Apr 23, 2026	64.86	64.86	64.86	64.86	64.86	-0.28%
Apr 22, 2026	65.04	65.04	65.04	65.04	65.04	1.12%
Apr 21, 2026	64.32	64.32	64.32	64.32	64.32	-0.71%
Apr 20, 2026	64.78	64.78	64.78	64.78	64.78	-0.38%
Apr 17, 2026	65.03	65.03	65.03	65.03	65.03	1.01%
Apr 16, 2026	64.38	64.38	64.38	64.38	64.38	-0.03%
Apr 15, 2026	64.40	64.40	64.40	64.40	64.40	0.64%
Apr 14, 2026	63.99	63.99	63.99	63.99	63.99	1.11%
Apr 13, 2026	63.29	63.29	63.29	63.29	63.29	1.25%
Apr 10, 2026	62.51	62.51	62.51	62.51	62.51	0.22%
Apr 9, 2026	62.37	62.37	62.37	62.37	62.37	0.73%
Apr 8, 2026	61.92	61.92	61.92	61.92	61.92	2.96%
Apr 7, 2026	60.14	60.14	60.14	60.14	60.14	0.50%
Apr 6, 2026	59.84	59.84	59.84	59.84	59.84	0.42%
Apr 2, 2026	59.59	59.59	59.59	59.59	59.59	-0.08%
Apr 1, 2026	59.64	59.64	59.64	59.64	59.64	0.73%
Mar 31, 2026	59.21	59.21	59.21	59.21	59.21	3.05%
Mar 30, 2026	57.46	57.46	57.46	57.46	57.46	-0.29%
Mar 27, 2026	57.63	57.63	57.63	57.63	57.63	-1.79%
Mar 26, 2026	58.68	58.68	58.68	58.68	58.68	-2.00%
Mar 25, 2026	59.88	59.88	59.88	59.88	59.88	0.81%
Mar 24, 2026	59.40	59.40	59.40	59.40	59.40	-0.59%
Mar 23, 2026	59.75	59.75	59.75	59.75	59.75	1.22%
Mar 20, 2026	59.03	59.03	59.03	59.03	59.03	-1.65%
Mar 19, 2026	60.02	60.02	60.02	60.02	60.02	-0.15%
Mar 18, 2026	60.11	60.11	60.11	60.11	60.11	-1.54%
Mar 17, 2026	61.20	61.20	61.20	61.20	61.05	-0.08%
Mar 16, 2026	61.25	61.25	61.25	61.25	61.10	1.02%