CICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	67.85	67.85	67.85	67.85	-	-
Jul 7, 2026	67.85	67.85	67.85	67.85	67.85	-0.35%
Jul 6, 2026	68.09	68.09	68.09	68.09	68.09	0.49%
Jul 2, 2026	67.76	67.76	67.76	67.76	67.76	-0.10%
Jul 1, 2026	67.83	67.83	67.83	67.83	67.83	-0.19%
Jun 30, 2026	67.96	67.96	67.96	67.96	67.96	0.44%
Jun 29, 2026	67.66	67.66	67.66	67.66	67.66	1.24%
Jun 26, 2026	66.83	66.83	66.83	66.83	66.83	0.03%
Jun 25, 2026	66.81	66.81	66.81	66.81	66.81	-0.06%
Jun 24, 2026	66.85	66.85	66.85	66.85	66.85	0.25%
Jun 23, 2026	66.68	66.68	66.68	66.68	66.68	-1.11%
Jun 22, 2026	67.43	67.43	67.43	67.43	67.43	-0.75%
Jun 18, 2026	67.94	67.94	67.94	67.94	67.94	1.33%
Jun 17, 2026	67.05	67.05	67.05	67.05	67.05	-1.09%
Jun 16, 2026	67.79	67.79	67.79	67.79	67.79	-0.67%
Jun 15, 2026	68.57	68.57	68.57	68.57	68.25	1.90%
Jun 12, 2026	67.29	67.29	67.29	67.29	66.98	0.27%
Jun 11, 2026	67.11	67.11	67.11	67.11	66.80	1.87%
Jun 10, 2026	65.88	65.88	65.88	65.88	65.57	-1.79%
Jun 9, 2026	67.08	67.08	67.08	67.08	66.77	0.09%
Jun 8, 2026	67.02	67.02	67.02	67.02	66.71	0.39%
Jun 5, 2026	66.76	66.76	66.76	66.76	66.45	-2.74%
Jun 4, 2026	68.64	68.64	68.64	68.64	68.32	0.15%
Jun 3, 2026	68.54	68.54	68.54	68.54	68.22	-0.69%
Jun 2, 2026	69.02	69.02	69.02	69.02	68.70	-
Jun 1, 2026	69.02	69.02	69.02	69.02	68.70	0.32%
May 29, 2026	68.80	68.80	68.80	68.80	68.48	0.25%
May 28, 2026	68.63	68.63	68.63	68.63	68.31	0.73%
May 27, 2026	68.13	68.13	68.13	68.13	67.81	0.21%
May 26, 2026	67.99	67.99	67.99	67.99	67.67	0.47%
May 22, 2026	67.67	67.67	67.67	67.67	67.35	0.10%
May 21, 2026	67.60	67.60	67.60	67.60	67.28	0.31%
May 20, 2026	67.39	67.39	67.39	67.39	67.08	1.13%
May 19, 2026	66.64	66.64	66.64	66.64	66.33	-0.89%
May 18, 2026	67.24	67.24	67.24	67.24	66.93	-0.09%
May 15, 2026	67.30	67.30	67.30	67.30	66.99	-1.45%
May 14, 2026	68.29	68.29	68.29	68.29	67.97	1.05%
May 13, 2026	67.58	67.58	67.58	67.58	67.26	0.73%
May 12, 2026	67.09	67.09	67.09	67.09	66.78	-0.06%
May 11, 2026	67.13	67.13	67.13	67.13	66.82	0.03%
May 8, 2026	67.11	67.11	67.11	67.11	66.80	0.61%
May 7, 2026	66.70	66.70	66.70	66.70	66.39	-0.70%
May 6, 2026	67.17	67.17	67.17	67.17	66.86	1.74%
May 5, 2026	66.02	66.02	66.02	66.02	65.71	0.59%
May 4, 2026	65.63	65.63	65.63	65.63	65.32	-0.26%
May 1, 2026	65.80	65.80	65.80	65.80	65.49	0.34%
Apr 30, 2026	65.58	65.58	65.58	65.58	65.27	1.08%
Apr 29, 2026	64.88	64.88	64.88	64.88	64.58	-0.12%
Apr 28, 2026	64.96	64.96	64.96	64.96	64.66	-0.63%
Apr 27, 2026	65.37	65.37	65.37	65.37	65.06	0.09%