CICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	69.10	69.10	69.10	69.10	-	-
Aug 18, 2026	69.10	69.10	69.10	69.10	69.10	-0.88%
Aug 17, 2026	69.71	69.71	69.71	69.71	69.71	-0.71%
Aug 14, 2026	70.21	70.21	70.21	70.21	70.21	-0.74%
Aug 13, 2026	70.73	70.73	70.73	70.73	70.73	0.47%
Aug 12, 2026	70.40	70.40	70.40	70.40	70.40	0.01%
Aug 11, 2026	70.39	70.39	70.39	70.39	70.39	-0.28%
Aug 10, 2026	70.59	70.59	70.59	70.59	70.59	-0.16%
Aug 7, 2026	70.70	70.70	70.70	70.70	70.70	0.83%
Aug 6, 2026	70.12	70.12	70.12	70.12	70.12	-0.11%
Aug 5, 2026	70.20	70.20	70.20	70.20	70.20	0.14%
Aug 4, 2026	70.10	70.10	70.10	70.10	70.10	1.46%
Aug 3, 2026	69.09	69.09	69.09	69.09	69.09	1.65%
Jul 31, 2026	67.97	67.97	67.97	67.97	67.97	1.45%
Jul 30, 2026	67.00	67.00	67.00	67.00	67.00	1.47%
Jul 29, 2026	66.03	66.03	66.03	66.03	66.03	-1.40%
Jul 28, 2026	66.97	66.97	66.97	66.97	66.97	0.50%
Jul 27, 2026	66.64	66.64	66.64	66.64	66.64	0.23%
Jul 24, 2026	66.49	66.49	66.49	66.49	66.49	-0.23%
Jul 23, 2026	66.64	66.64	66.64	66.64	66.64	-1.14%
Jul 22, 2026	67.41	67.41	67.41	67.41	67.41	-0.09%
Jul 21, 2026	67.47	67.47	67.47	67.47	67.47	0.64%
Jul 20, 2026	67.04	67.04	67.04	67.04	67.04	-0.07%
Jul 17, 2026	67.09	67.09	67.09	67.09	67.09	-1.18%
Jul 16, 2026	67.89	67.89	67.89	67.89	67.89	-0.57%
Jul 15, 2026	68.28	68.28	68.28	68.28	68.28	0.71%
Jul 14, 2026	67.80	67.80	67.80	67.80	67.80	0.16%
Jul 13, 2026	67.69	67.69	67.69	67.69	67.69	-1.11%
Jul 10, 2026	68.45	68.45	68.45	68.45	68.45	0.35%
Jul 9, 2026	68.21	68.21	68.21	68.21	68.21	0.81%
Jul 8, 2026	67.66	67.66	67.66	67.66	67.66	-0.28%
Jul 7, 2026	67.85	67.85	67.85	67.85	67.85	-0.35%
Jul 6, 2026	68.09	68.09	68.09	68.09	68.09	0.49%
Jul 2, 2026	67.76	67.76	67.76	67.76	67.76	-0.10%
Jul 1, 2026	67.83	67.83	67.83	67.83	67.83	-0.19%
Jun 30, 2026	67.96	67.96	67.96	67.96	67.96	0.44%
Jun 29, 2026	67.66	67.66	67.66	67.66	67.66	1.24%
Jun 26, 2026	66.83	66.83	66.83	66.83	66.83	0.03%
Jun 25, 2026	66.81	66.81	66.81	66.81	66.81	-0.06%
Jun 24, 2026	66.85	66.85	66.85	66.85	66.85	0.25%
Jun 23, 2026	66.68	66.68	66.68	66.68	66.68	-1.11%
Jun 22, 2026	67.43	67.43	67.43	67.43	67.43	-0.75%
Jun 18, 2026	67.94	67.94	67.94	67.94	67.94	1.33%
Jun 17, 2026	67.05	67.05	67.05	67.05	67.05	-1.09%
Jun 16, 2026	67.79	67.79	67.79	67.79	67.79	-0.67%
Jun 15, 2026	68.57	68.57	68.57	68.57	68.25	1.90%
Jun 12, 2026	67.29	67.29	67.29	67.29	66.98	0.27%
Jun 11, 2026	67.11	67.11	67.11	67.11	66.80	1.87%
Jun 10, 2026	65.88	65.88	65.88	65.88	65.57	-1.79%
Jun 9, 2026	67.08	67.08	67.08	67.08	66.77	0.09%