American Funds Invmt Co of Amer 529-A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.41
-0.42 (-0.61%)
Sep 9, 2026, 4:00 PM EST
CICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.61% |
| Sep 8, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.23% |
| Sep 4, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.09% |
| Sep 3, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.80% |
| Sep 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.38% |
| Sep 1, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.76% |
| Aug 31, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.76% |
| Aug 28, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.03% |
| Aug 27, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.43% |
| Aug 26, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.07% |
| Aug 25, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.38% |
| Aug 24, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.29% |
| Aug 21, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.42% |
| Aug 20, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.71% |
| Aug 19, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Aug 18, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.88% |
| Aug 17, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.71% |
| Aug 14, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.74% |
| Aug 13, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.47% |
| Aug 12, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.01% |
| Aug 11, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.28% |
| Aug 10, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.16% |
| Aug 7, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.83% |
| Aug 6, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.11% |
| Aug 5, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.14% |
| Aug 4, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 1.46% |
| Aug 3, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.65% |
| Jul 31, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.45% |
| Jul 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.47% |
| Jul 29, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.40% |
| Jul 28, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.50% |
| Jul 27, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.23% |
| Jul 24, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.23% |
| Jul 23, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.14% |
| Jul 22, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.09% |
| Jul 21, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.64% |
| Jul 20, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.07% |
| Jul 17, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.18% |
| Jul 16, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.57% |
| Jul 15, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.71% |
| Jul 14, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.16% |
| Jul 13, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.11% |
| Jul 10, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.35% |
| Jul 9, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.81% |
| Jul 8, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.28% |
| Jul 7, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.35% |
| Jul 6, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.49% |
| Jul 2, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.10% |
| Jul 1, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.19% |
| Jun 30, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.44% |