American Funds Investment Company of America® Class 529-A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.97
+0.33 (0.50%)
Jul 29, 2026, 8:05 AM EST
CICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | - | - |
| Jul 28, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.50% |
| Jul 27, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.23% |
| Jul 24, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.23% |
| Jul 23, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.14% |
| Jul 22, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.09% |
| Jul 21, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.64% |
| Jul 20, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.07% |
| Jul 17, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.18% |
| Jul 16, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.57% |
| Jul 15, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.71% |
| Jul 14, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.16% |
| Jul 13, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.11% |
| Jul 10, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.35% |
| Jul 9, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.81% |
| Jul 8, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.28% |
| Jul 7, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.35% |
| Jul 6, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.49% |
| Jul 2, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.10% |
| Jul 1, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.19% |
| Jun 30, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.44% |
| Jun 29, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.24% |
| Jun 26, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.03% |
| Jun 25, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.06% |
| Jun 24, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.25% |
| Jun 23, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.11% |
| Jun 22, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.75% |
| Jun 18, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.33% |
| Jun 17, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.09% |
| Jun 16, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.67% |
| Jun 15, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.25 | 1.90% |
| Jun 12, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 66.98 | 0.27% |
| Jun 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.80 | 1.87% |
| Jun 10, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.57 | -1.79% |
| Jun 9, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.77 | 0.09% |
| Jun 8, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 66.71 | 0.39% |
| Jun 5, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.45 | -2.74% |
| Jun 4, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.32 | 0.15% |
| Jun 3, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.22 | -0.69% |
| Jun 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 68.70 | - |
| Jun 1, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 68.70 | 0.32% |
| May 29, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.48 | 0.25% |
| May 28, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.31 | 0.73% |
| May 27, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 67.81 | 0.21% |
| May 26, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.67 | 0.47% |
| May 22, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.35 | 0.10% |
| May 21, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.28 | 0.31% |
| May 20, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.08 | 1.13% |
| May 19, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.33 | -0.89% |
| May 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 66.93 | -0.09% |