American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.97
-0.10 (-0.17%)
Mar 19, 2026, 4:00 PM EST
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.17% |
| Mar 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.57% |
| Mar 17, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.00 | -0.08% |
| Mar 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.05 | 1.03% |
| Mar 13, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.43 | -0.76% |
| Mar 12, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.89 | -1.68% |
| Mar 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.93 | -0.05% |
| Mar 10, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.96 | -0.10% |
| Mar 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.02 | 0.89% |
| Mar 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.47 | -1.25% |
| Mar 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.25 | -0.56% |
| Mar 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.60 | 0.74% |
| Mar 3, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.14 | -1.19% |
| Mar 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.89 | -0.13% |
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.97 | -0.14% |
| Feb 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.06 | -0.58% |
| Feb 25, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.43 | 0.81% |
| Feb 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.92 | 0.62% |
| Feb 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.53 | -0.95% |
| Feb 20, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.13 | 0.80% |
| Feb 19, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.63 | -0.08% |
| Feb 18, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.68 | 0.48% |
| Feb 17, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.38 | 0.19% |
| Feb 13, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.26 | -0.10% |
| Feb 12, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.32 | -1.17% |
| Feb 11, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.06 | -0.17% |
| Feb 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.17 | -0.36% |
| Feb 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.40 | 0.52% |
| Feb 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.07 | 2.09% |
| Feb 5, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.78 | -1.29% |
| Feb 4, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.59 | -0.32% |
| Feb 3, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.79 | -1.13% |
| Feb 2, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.51 | 0.32% |
| Jan 30, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.31 | -0.60% |
| Jan 29, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.69 | 0.16% |
| Jan 28, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.59 | -0.25% |
| Jan 27, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.75 | 0.54% |
| Jan 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.41 | 0.46% |
| Jan 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.12 | 0.17% |
| Jan 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.01 | 0.30% |
| Jan 21, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.82 | 1.11% |
| Jan 20, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.13 | -2.25% |
| Jan 16, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.56 | 0.25% |
| Jan 15, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.40 | 0.21% |
| Jan 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.27 | -0.77% |
| Jan 13, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.76 | -0.27% |
| Jan 12, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.93 | 0.24% |
| Jan 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.78 | 0.90% |
| Jan 8, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.21 | -0.19% |
| Jan 7, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.33 | -0.13% |