CICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	59.32	59.32	59.32	59.32	59.32	-0.42%
May 27, 2025	59.57	59.57	59.57	59.57	59.57	1.99%
May 23, 2025	58.41	58.41	58.41	58.41	58.41	-0.44%
May 22, 2025	58.67	58.67	58.67	58.67	58.67	0.05%
May 21, 2025	58.64	58.64	58.64	58.64	58.64	-1.45%
May 20, 2025	59.50	59.50	59.50	59.50	59.50	-0.25%
May 19, 2025	59.65	59.65	59.65	59.65	59.65	0.44%
May 16, 2025	59.39	59.39	59.39	59.39	59.39	0.47%
May 15, 2025	59.11	59.11	59.11	59.11	59.11	0.49%
May 14, 2025	58.82	58.82	58.82	58.82	58.82	-0.02%
May 13, 2025	58.83	58.83	58.83	58.83	58.83	0.79%
May 12, 2025	58.37	58.37	58.37	58.37	58.37	3.07%
May 9, 2025	56.63	56.63	56.63	56.63	56.63	-0.19%
May 8, 2025	56.74	56.74	56.74	56.74	56.74	0.44%
May 7, 2025	56.49	56.49	56.49	56.49	56.49	0.18%
May 6, 2025	56.39	56.39	56.39	56.39	56.39	-0.81%
May 5, 2025	56.85	56.85	56.85	56.85	56.85	-0.33%
May 2, 2025	57.04	57.04	57.04	57.04	57.04	1.97%
May 1, 2025	55.94	55.94	55.94	55.94	55.94	0.83%
Apr 30, 2025	55.48	55.48	55.48	55.48	55.48	0.23%
Apr 29, 2025	55.35	55.35	55.35	55.35	55.35	0.40%
Apr 28, 2025	55.13	55.13	55.13	55.13	55.13	0.18%
Apr 25, 2025	55.03	55.03	55.03	55.03	55.03	0.68%
Apr 24, 2025	54.66	54.66	54.66	54.66	54.66	2.28%
Apr 23, 2025	53.44	53.44	53.44	53.44	53.44	1.69%
Apr 22, 2025	52.55	52.55	52.55	52.55	52.55	2.18%
Apr 21, 2025	51.43	51.43	51.43	51.43	51.43	-2.19%
Apr 17, 2025	52.58	52.58	52.58	52.58	52.58	-0.38%
Apr 16, 2025	52.78	52.78	52.78	52.78	52.78	-1.77%
Apr 15, 2025	53.73	53.73	53.73	53.73	53.73	-0.17%
Apr 14, 2025	53.82	53.82	53.82	53.82	53.82	0.58%
Apr 11, 2025	53.51	53.51	53.51	53.51	53.51	1.63%
Apr 10, 2025	52.65	52.65	52.65	52.65	52.65	-3.20%
Apr 9, 2025	54.39	54.39	54.39	54.39	54.39	8.76%
Apr 8, 2025	50.01	50.01	50.01	50.01	50.01	-0.83%
Apr 7, 2025	50.43	50.43	50.43	50.43	50.43	-0.79%
Apr 4, 2025	50.83	50.83	50.83	50.83	50.83	-4.99%
Apr 3, 2025	53.50	53.50	53.50	53.50	53.50	-4.57%
Apr 2, 2025	56.06	56.06	56.06	56.06	56.06	0.54%
Apr 1, 2025	55.76	55.76	55.76	55.76	55.76	0.41%
Mar 31, 2025	55.53	55.53	55.53	55.53	55.53	0.29%
Mar 28, 2025	55.37	55.37	55.37	55.37	55.37	-1.97%
Mar 27, 2025	56.48	56.48	56.48	56.48	56.48	-0.44%
Mar 26, 2025	56.73	56.73	56.73	56.73	56.73	-1.27%
Mar 25, 2025	57.46	57.46	57.46	57.46	57.46	0.07%
Mar 24, 2025	57.42	57.42	57.42	57.42	57.42	1.48%
Mar 21, 2025	56.58	56.58	56.58	56.58	56.58	0.07%
Mar 20, 2025	56.54	56.54	56.54	56.54	56.54	-0.28%
Mar 19, 2025	56.70	56.70	56.70	56.70	56.70	1.23%
Mar 18, 2025	56.01	56.01	56.01	56.01	56.01	-1.18%