American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.41
-0.26 (-0.44%)
May 23, 2025, 4:00 PM EDT

CICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202559.3259.3259.3259.3259.32-0.42%
May 27, 202559.5759.5759.5759.5759.571.99%
May 23, 202558.4158.4158.4158.4158.41-0.44%
May 22, 202558.6758.6758.6758.6758.670.05%
May 21, 202558.6458.6458.6458.6458.64-1.45%
May 20, 202559.5059.5059.5059.5059.50-0.25%
May 19, 202559.6559.6559.6559.6559.650.44%
May 16, 202559.3959.3959.3959.3959.390.47%
May 15, 202559.1159.1159.1159.1159.110.49%
May 14, 202558.8258.8258.8258.8258.82-0.02%
May 13, 202558.8358.8358.8358.8358.830.79%
May 12, 202558.3758.3758.3758.3758.373.07%
May 9, 202556.6356.6356.6356.6356.63-0.19%
May 8, 202556.7456.7456.7456.7456.740.44%
May 7, 202556.4956.4956.4956.4956.490.18%
May 6, 202556.3956.3956.3956.3956.39-0.81%
May 5, 202556.8556.8556.8556.8556.85-0.33%
May 2, 202557.0457.0457.0457.0457.041.97%
May 1, 202555.9455.9455.9455.9455.940.83%
Apr 30, 202555.4855.4855.4855.4855.480.23%
Apr 29, 202555.3555.3555.3555.3555.350.40%
Apr 28, 202555.1355.1355.1355.1355.130.18%
Apr 25, 202555.0355.0355.0355.0355.030.68%
Apr 24, 202554.6654.6654.6654.6654.662.28%
Apr 23, 202553.4453.4453.4453.4453.441.69%
Apr 22, 202552.5552.5552.5552.5552.552.18%
Apr 21, 202551.4351.4351.4351.4351.43-2.19%
Apr 17, 202552.5852.5852.5852.5852.58-0.38%
Apr 16, 202552.7852.7852.7852.7852.78-1.77%
Apr 15, 202553.7353.7353.7353.7353.73-0.17%
Apr 14, 202553.8253.8253.8253.8253.820.58%
Apr 11, 202553.5153.5153.5153.5153.511.63%
Apr 10, 202552.6552.6552.6552.6552.65-3.20%
Apr 9, 202554.3954.3954.3954.3954.398.76%
Apr 8, 202550.0150.0150.0150.0150.01-0.83%
Apr 7, 202550.4350.4350.4350.4350.43-0.79%
Apr 4, 202550.8350.8350.8350.8350.83-4.99%
Apr 3, 202553.5053.5053.5053.5053.50-4.57%
Apr 2, 202556.0656.0656.0656.0656.060.54%
Apr 1, 202555.7655.7655.7655.7655.760.41%
Mar 31, 202555.5355.5355.5355.5355.530.29%
Mar 28, 202555.3755.3755.3755.3755.37-1.97%
Mar 27, 202556.4856.4856.4856.4856.48-0.44%
Mar 26, 202556.7356.7356.7356.7356.73-1.27%
Mar 25, 202557.4657.4657.4657.4657.460.07%
Mar 24, 202557.4257.4257.4257.4257.421.48%
Mar 21, 202556.5856.5856.5856.5856.580.07%
Mar 20, 202556.5456.5456.5456.5456.54-0.28%
Mar 19, 202556.7056.7056.7056.7056.701.23%
Mar 18, 202556.0156.0156.0156.0156.01-1.18%