American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.90
-0.05 (-0.08%)
Jul 8, 2025, 4:00 PM EDT
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.30% |
| Jul 10, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.38% |
| Jul 9, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.86% |
| Jul 8, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.08% |
| Jul 7, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.52% |
| Jul 3, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.96% |
| Jul 2, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.45% |
| Jul 1, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.38% |
| Jun 30, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.47% |
| Jun 27, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.65% |
| Jun 26, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.08% |
| Jun 25, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.03% |
| Jun 24, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.46% |
| Jun 23, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.82% |
| Jun 20, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.37% |
| Jun 18, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.02% |
| Jun 17, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.78% |
| Jun 16, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.75% |
| Jun 13, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.12% |
| Jun 12, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.21% |
| Jun 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.77% |
| Jun 10, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 60.60 | 0.25% |
| Jun 9, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 60.45 | 0.10% |
| Jun 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.39 | 0.71% |
| Jun 5, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 59.96 | 0.05% |
| Jun 4, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 59.93 | 0.43% |
| Jun 3, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 59.67 | 0.55% |
| Jun 2, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.35 | 0.67% |
| May 30, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 58.95 | 0.08% |
| May 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.90 | 0.30% |
| May 28, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 58.72 | -0.42% |
| May 27, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 58.97 | 1.99% |
| May 23, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 57.82 | -0.44% |
| May 22, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.08 | 0.05% |
| May 21, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.05 | -1.45% |
| May 20, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.90 | -0.25% |
| May 19, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.05 | 0.37% |
| May 16, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 58.83 | 0.54% |
| May 15, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 58.52 | 0.49% |
| May 14, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.23 | -0.02% |
| May 13, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.24 | 0.79% |
| May 12, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 57.78 | 3.07% |
| May 9, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.06 | -0.19% |
| May 8, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.17 | 0.44% |
| May 7, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 55.92 | 0.18% |
| May 6, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 55.82 | -0.81% |
| May 5, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.28 | -0.33% |
| May 2, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 56.47 | 1.97% |
| May 1, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.38 | 0.83% |
| Apr 30, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 54.92 | 0.23% |