American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.78
+0.34 (0.54%)
At close: Jan 27, 2026
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.60% |
| Jan 29, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.16% |
| Jan 28, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.25% |
| Jan 27, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.54% |
| Jan 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.46% |
| Jan 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.17% |
| Jan 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.30% |
| Jan 21, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.11% |
| Jan 20, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -2.25% |
| Jan 16, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.25% |
| Jan 15, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.21% |
| Jan 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.77% |
| Jan 13, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.27% |
| Jan 12, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.24% |
| Jan 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.90% |
| Jan 8, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.19% |
| Jan 7, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.13% |
| Jan 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.86% |
| Jan 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.38% |
| Jan 2, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.55% |
| Dec 31, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.67% |
| Dec 30, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.02% |
| Dec 29, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.25% |
| Dec 26, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.05% |
| Dec 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.27% |
| Dec 23, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.53% |
| Dec 22, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.74% |
| Dec 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00% |
| Dec 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.87% |
| Dec 17, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.22% |
| Dec 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -8.44% |
| Dec 15, 2025 | 61.72 | 61.72 | 61.72 | 67.18 | 61.72 | -0.28% |
| Dec 12, 2025 | 61.89 | 61.89 | 61.89 | 67.37 | 61.89 | -1.53% |
| Dec 11, 2025 | 62.86 | 62.86 | 62.86 | 68.42 | 62.86 | 0.19% |
| Dec 10, 2025 | 62.74 | 62.74 | 62.74 | 68.29 | 62.74 | 0.68% |
| Dec 9, 2025 | 62.32 | 62.32 | 62.32 | 67.83 | 62.32 | -0.13% |
| Dec 8, 2025 | 62.40 | 62.40 | 62.40 | 67.92 | 62.40 | -0.19% |
| Dec 5, 2025 | 62.52 | 62.52 | 62.52 | 68.05 | 62.52 | 0.19% |
| Dec 4, 2025 | 62.40 | 62.40 | 62.40 | 67.92 | 62.40 | 0.03% |
| Dec 3, 2025 | 62.38 | 62.38 | 62.38 | 67.90 | 62.38 | 0.31% |
| Dec 2, 2025 | 62.19 | 62.19 | 62.19 | 67.69 | 62.19 | 0.13% |
| Dec 1, 2025 | 62.11 | 62.11 | 62.11 | 67.60 | 62.11 | -1.02% |
| Nov 28, 2025 | 62.75 | 62.75 | 62.75 | 68.30 | 62.75 | 0.56% |
| Nov 26, 2025 | 62.40 | 62.40 | 62.40 | 67.92 | 62.40 | 0.82% |
| Nov 25, 2025 | 61.89 | 61.89 | 61.89 | 67.37 | 61.89 | 1.23% |
| Nov 24, 2025 | 61.14 | 61.14 | 61.14 | 66.55 | 61.14 | 1.57% |
| Nov 21, 2025 | 60.19 | 60.19 | 60.19 | 65.52 | 60.19 | 0.74% |
| Nov 20, 2025 | 59.75 | 59.75 | 59.75 | 65.04 | 59.75 | -1.57% |
| Nov 19, 2025 | 60.71 | 60.71 | 60.71 | 66.08 | 60.71 | 0.50% |
| Nov 18, 2025 | 60.41 | 60.41 | 60.41 | 65.75 | 60.41 | -0.78% |