American Funds Invmt Co of Amer 529C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.24
-0.12 (-0.19%)
At close: Jan 8, 2026
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.90% |
| Jan 8, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.19% |
| Jan 7, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.13% |
| Jan 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.86% |
| Jan 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.38% |
| Jan 2, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.55% |
| Dec 31, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.67% |
| Dec 30, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.02% |
| Dec 29, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.25% |
| Dec 26, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.05% |
| Dec 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.27% |
| Dec 23, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.53% |
| Dec 22, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.74% |
| Dec 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00% |
| Dec 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.87% |
| Dec 17, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.22% |
| Dec 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -8.44% |
| Dec 15, 2025 | 61.72 | 61.72 | 61.72 | 67.18 | 61.72 | -0.28% |
| Dec 12, 2025 | 61.89 | 61.89 | 61.89 | 67.37 | 61.89 | -1.53% |
| Dec 11, 2025 | 62.86 | 62.86 | 62.86 | 68.42 | 62.86 | 0.19% |
| Dec 10, 2025 | 62.74 | 62.74 | 62.74 | 68.29 | 62.74 | 0.68% |
| Dec 9, 2025 | 62.32 | 62.32 | 62.32 | 67.83 | 62.32 | -0.13% |
| Dec 8, 2025 | 62.40 | 62.40 | 62.40 | 67.92 | 62.40 | -0.19% |
| Dec 5, 2025 | 62.52 | 62.52 | 62.52 | 68.05 | 62.52 | 0.19% |
| Dec 4, 2025 | 62.40 | 62.40 | 62.40 | 67.92 | 62.40 | 0.03% |
| Dec 3, 2025 | 62.38 | 62.38 | 62.38 | 67.90 | 62.38 | 0.31% |
| Dec 2, 2025 | 62.19 | 62.19 | 62.19 | 67.69 | 62.19 | 0.13% |
| Dec 1, 2025 | 62.11 | 62.11 | 62.11 | 67.60 | 62.11 | -1.02% |
| Nov 28, 2025 | 62.75 | 62.75 | 62.75 | 68.30 | 62.75 | 0.56% |
| Nov 26, 2025 | 62.40 | 62.40 | 62.40 | 67.92 | 62.40 | 0.82% |
| Nov 25, 2025 | 61.89 | 61.89 | 61.89 | 67.37 | 61.89 | 1.23% |
| Nov 24, 2025 | 61.14 | 61.14 | 61.14 | 66.55 | 61.14 | 1.57% |
| Nov 21, 2025 | 60.19 | 60.19 | 60.19 | 65.52 | 60.19 | 0.74% |
| Nov 20, 2025 | 59.75 | 59.75 | 59.75 | 65.04 | 59.75 | -1.57% |
| Nov 19, 2025 | 60.71 | 60.71 | 60.71 | 66.08 | 60.71 | 0.50% |
| Nov 18, 2025 | 60.41 | 60.41 | 60.41 | 65.75 | 60.41 | -0.78% |
| Nov 17, 2025 | 60.88 | 60.88 | 60.88 | 66.27 | 60.88 | -0.73% |
| Nov 14, 2025 | 61.33 | 61.33 | 61.33 | 66.76 | 61.33 | - |
| Nov 13, 2025 | 61.33 | 61.33 | 61.33 | 66.76 | 61.33 | -1.72% |
| Nov 12, 2025 | 62.41 | 62.41 | 62.41 | 67.93 | 62.41 | 0.09% |
| Nov 11, 2025 | 62.35 | 62.35 | 62.35 | 67.87 | 62.35 | 0.16% |
| Nov 10, 2025 | 62.25 | 62.25 | 62.25 | 67.76 | 62.25 | 1.63% |
| Nov 7, 2025 | 61.25 | 61.25 | 61.25 | 66.67 | 61.25 | 0.15% |
| Nov 6, 2025 | 61.16 | 61.16 | 61.16 | 66.57 | 61.16 | -0.89% |
| Nov 5, 2025 | 61.71 | 61.71 | 61.71 | 67.17 | 61.71 | 0.34% |
| Nov 4, 2025 | 61.50 | 61.50 | 61.50 | 66.94 | 61.50 | -1.24% |
| Nov 3, 2025 | 62.27 | 62.27 | 62.27 | 67.78 | 62.27 | 0.19% |
| Oct 31, 2025 | 62.15 | 62.15 | 62.15 | 67.65 | 62.15 | 0.06% |
| Oct 30, 2025 | 62.11 | 62.11 | 62.11 | 67.61 | 62.11 | -1.21% |
| Oct 29, 2025 | 62.88 | 62.88 | 62.88 | 68.44 | 62.88 | 0.06% |