American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.42
+0.84 (1.48%)
Mar 24, 2025, 5:00 PM EST
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1.97% |
| Mar 27, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.44% |
| Mar 26, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.27% |
| Mar 25, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.07% |
| Mar 24, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 1.48% |
| Mar 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.07% |
| Mar 20, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.28% |
| Mar 19, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.23% |
| Mar 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.18% |
| Mar 17, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.82% |
| Mar 14, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.83% |
| Mar 13, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.29% |
| Mar 12, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.38% |
| Mar 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.68 | -0.25% |
| Mar 10, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.82 | -2.51% |
| Mar 7, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.26 | 0.53% |
| Mar 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.96 | -1.83% |
| Mar 5, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.02 | 1.50% |
| Mar 4, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.16 | -1.19% |
| Mar 3, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.85 | -1.35% |
| Feb 28, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.64 | 1.31% |
| Feb 27, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.88 | -1.43% |
| Feb 26, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.72 | 0.39% |
| Feb 25, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.49 | -0.31% |
| Feb 24, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.67 | -0.58% |
| Feb 21, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.01 | -1.85% |
| Feb 20, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.12 | -0.58% |
| Feb 19, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.47 | 0.15% |
| Feb 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.38 | -0.10% |
| Feb 14, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.44 | -0.31% |
| Feb 13, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.63 | 0.46% |
| Feb 12, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.35 | -0.10% |
| Feb 11, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.41 | -0.08% |
| Feb 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.46 | 0.75% |
| Feb 7, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.01 | -0.97% |
| Feb 6, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.60 | 0.56% |
| Feb 5, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.26 | 0.30% |
| Feb 4, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.08 | 0.70% |
| Feb 3, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.66 | -0.53% |
| Jan 31, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 59.98 | -0.17% |
| Jan 30, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.08 | 0.72% |
| Jan 29, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.65 | -0.33% |
| Jan 28, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.85 | 0.96% |
| Jan 27, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.28 | -1.30% |
| Jan 24, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.06 | 0.12% |
| Jan 23, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.99 | 0.81% |
| Jan 22, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.51 | 0.40% |
| Jan 21, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.27 | 1.14% |
| Jan 17, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.60 | 0.88% |
| Jan 16, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.09 | 0.09% |