American Funds Invmt Co of Amer 529C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.30
+0.38 (0.56%)
At close: Nov 28, 2025
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.56% |
| Nov 26, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.82% |
| Nov 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.23% |
| Nov 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.57% |
| Nov 21, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.74% |
| Nov 20, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.57% |
| Nov 19, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.50% |
| Nov 18, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.78% |
| Nov 17, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.73% |
| Nov 14, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| Nov 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.72% |
| Nov 12, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.09% |
| Nov 11, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.16% |
| Nov 10, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.63% |
| Nov 7, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.15% |
| Nov 6, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.89% |
| Nov 5, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.34% |
| Nov 4, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.24% |
| Nov 3, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.19% |
| Oct 31, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.06% |
| Oct 30, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.21% |
| Oct 29, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.06% |
| Oct 28, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.10% |
| Oct 27, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.12% |
| Oct 24, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.73% |
| Oct 23, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.57% |
| Oct 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.46% |
| Oct 21, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.06% |
| Oct 20, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.93% |
| Oct 17, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.15% |
| Oct 16, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.53% |
| Oct 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.36% |
| Oct 14, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.26% |
| Oct 13, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.59% |
| Oct 10, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -2.54% |
| Oct 9, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.34% |
| Oct 8, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.54% |
| Oct 7, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.24% |
| Oct 6, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.36% |
| Oct 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.12% |
| Oct 2, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.16% |
| Oct 1, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.47% |
| Sep 30, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.35% |
| Sep 29, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.18% |
| Sep 26, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.46% |
| Sep 25, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.74% |
| Sep 24, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.44% |
| Sep 23, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.45% |
| Sep 22, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.04% |
| Sep 19, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.28% |