American Funds Invmt Co of Amer 529C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.33
+0.52 (0.80%)
Sep 4, 2025, 4:00 PM EDT
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.80% |
| Sep 3, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.25% |
| Sep 2, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.61% |
| Aug 29, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.66% |
| Aug 28, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.43% |
| Aug 27, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.23% |
| Aug 26, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.51% |
| Aug 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.49% |
| Aug 22, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.47% |
| Aug 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.30% |
| Aug 20, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.25% |
| Aug 19, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.69% |
| Aug 18, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.12% |
| Aug 15, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.06% |
| Aug 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.20% |
| Aug 13, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.03% |
| Aug 12, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.30% |
| Aug 11, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.09% |
| Aug 8, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.44% |
| Aug 7, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.28% |
| Aug 6, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.57% |
| Aug 5, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.75% |
| Aug 4, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.59% |
| Aug 1, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.42% |
| Jul 31, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.20% |
| Jul 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.09% |
| Jul 29, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.79% |
| Jul 28, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.17% |
| Jul 25, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.36% |
| Jul 24, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.26% |
| Jul 23, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.99% |
| Jul 22, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.14% |
| Jul 21, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.11% |
| Jul 18, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.08% |
| Jul 17, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.35% |
| Jul 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.22% |
| Jul 15, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.47% |
| Jul 14, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.27% |
| Jul 11, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.30% |
| Jul 10, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.38% |
| Jul 9, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.86% |
| Jul 8, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.08% |
| Jul 7, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.52% |
| Jul 3, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.96% |
| Jul 2, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.45% |
| Jul 1, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.38% |
| Jun 30, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.47% |
| Jun 27, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.65% |
| Jun 26, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.08% |
| Jun 25, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.03% |