American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.04
+1.10 (1.97%)
May 2, 2025, 4:00 PM EDT
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.81% |
| May 5, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.33% |
| May 2, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 1.97% |
| May 1, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.83% |
| Apr 30, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.23% |
| Apr 29, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.40% |
| Apr 28, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.18% |
| Apr 25, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.68% |
| Apr 24, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 2.28% |
| Apr 23, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.69% |
| Apr 22, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 2.18% |
| Apr 21, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -2.19% |
| Apr 17, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.38% |
| Apr 16, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.77% |
| Apr 15, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.17% |
| Apr 14, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.58% |
| Apr 11, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.63% |
| Apr 10, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -3.20% |
| Apr 9, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 8.76% |
| Apr 8, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.83% |
| Apr 7, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.79% |
| Apr 4, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -4.99% |
| Apr 3, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -4.57% |
| Apr 2, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.54% |
| Apr 1, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.41% |
| Mar 31, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.29% |
| Mar 28, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1.97% |
| Mar 27, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.44% |
| Mar 26, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.27% |
| Mar 25, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.07% |
| Mar 24, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 1.48% |
| Mar 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.07% |
| Mar 20, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.28% |
| Mar 19, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.23% |
| Mar 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.18% |
| Mar 17, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.82% |
| Mar 14, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.83% |
| Mar 13, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.29% |
| Mar 12, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.38% |
| Mar 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.68 | -0.25% |
| Mar 10, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.82 | -2.51% |
| Mar 7, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.26 | 0.53% |
| Mar 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.96 | -1.83% |
| Mar 5, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.02 | 1.50% |
| Mar 4, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.16 | -1.19% |
| Mar 3, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.85 | -1.35% |
| Feb 28, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.64 | 1.31% |
| Feb 27, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.88 | -1.43% |
| Feb 26, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.72 | 0.39% |
| Feb 25, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.49 | -0.31% |