American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.00
-0.09 (-0.14%)
At close: Feb 27, 2026
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.14% |
| Feb 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.58% |
| Feb 25, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.81% |
| Feb 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.62% |
| Feb 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.95% |
| Feb 20, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.80% |
| Feb 19, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.08% |
| Feb 18, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.48% |
| Feb 17, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.19% |
| Feb 13, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.10% |
| Feb 12, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.17% |
| Feb 11, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.17% |
| Feb 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.36% |
| Feb 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.52% |
| Feb 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 2.09% |
| Feb 5, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.29% |
| Feb 4, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.32% |
| Feb 3, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.13% |
| Feb 2, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.32% |
| Jan 30, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.60% |
| Jan 29, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.16% |
| Jan 28, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.25% |
| Jan 27, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.54% |
| Jan 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.46% |
| Jan 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.17% |
| Jan 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.30% |
| Jan 21, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.11% |
| Jan 20, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -2.25% |
| Jan 16, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.25% |
| Jan 15, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.21% |
| Jan 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.77% |
| Jan 13, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.27% |
| Jan 12, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.24% |
| Jan 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.90% |
| Jan 8, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.19% |
| Jan 7, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.13% |
| Jan 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.86% |
| Jan 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.38% |
| Jan 2, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.55% |
| Dec 31, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.67% |
| Dec 30, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.02% |
| Dec 29, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.25% |
| Dec 26, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.05% |
| Dec 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.27% |
| Dec 23, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.53% |
| Dec 22, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.74% |
| Dec 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00% |
| Dec 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.87% |
| Dec 17, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.22% |
| Dec 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -8.44% |