American Funds Invmt Co of Amer 529-C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.83
+0.68 (1.03%)
At close: Nov 11, 2026
CICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.03% |
| Nov 10, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.21% |
| Nov 9, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 2.35% |
| Nov 6, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.05% |
| Nov 5, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -4.24% |
| Nov 4, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.73% |
| Nov 3, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.56% |
| Nov 2, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.27% |
| Oct 30, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.91% |
| Oct 29, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.06% |
| Oct 28, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.48% |
| Oct 27, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.70% |
| Oct 26, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.62% |
| Oct 23, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.75% |
| Oct 22, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.41% |
| Oct 21, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.18% |
| Oct 20, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.07% |
| Oct 19, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.46% |
| Oct 16, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.20% |
| Oct 15, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.49% |
| Oct 14, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.27% |
| Oct 13, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.01% |
| Oct 12, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.20% |
| Oct 9, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.64% |
| Oct 8, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.85% |
| Oct 7, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.25% |
| Oct 6, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.64% |
| Oct 5, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.78% |
| Oct 2, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.77% |
| Oct 1, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.18% |
| Sep 30, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.26% |
| Sep 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.31% |
| Sep 28, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.96% |
| Sep 25, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.29% |
| Sep 24, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.04% |
| Sep 23, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.89% |
| Sep 22, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.25% |
| Sep 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.88% |
| Sep 18, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.01% |
| Sep 17, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.12% |
| Sep 16, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.19% |
| Sep 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.10 | -0.74% |
| Sep 14, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.60 | -0.71% |
| Sep 11, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.08 | 0.50% |
| Sep 10, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.74 | -0.72% |
| Sep 9, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.23 | -0.60% |
| Sep 8, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.64 | -0.25% |
| Sep 4, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.81 | -0.09% |
| Sep 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.87 | 0.81% |
| Sep 2, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.32 | 0.37% |