CICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	67.77	67.77	67.77	67.77	67.77	-0.34%
Jul 6, 2026	68.00	68.00	68.00	68.00	68.00	0.47%
Jul 2, 2026	67.68	67.68	67.68	67.68	67.68	-0.10%
Jul 1, 2026	67.75	67.75	67.75	67.75	67.75	-0.19%
Jun 30, 2026	67.88	67.88	67.88	67.88	67.88	0.43%
Jun 29, 2026	67.59	67.59	67.59	67.59	67.59	1.24%
Jun 26, 2026	66.76	66.76	66.76	66.76	66.76	0.03%
Jun 25, 2026	66.74	66.74	66.74	66.74	66.74	-0.06%
Jun 24, 2026	66.78	66.78	66.78	66.78	66.78	0.24%
Jun 23, 2026	66.62	66.62	66.62	66.62	66.62	-1.10%
Jun 22, 2026	67.36	67.36	67.36	67.36	67.36	-0.77%
Jun 18, 2026	67.88	67.88	67.88	67.88	67.88	1.33%
Jun 17, 2026	66.99	66.99	66.99	66.99	66.99	-1.09%
Jun 16, 2026	67.73	67.73	67.73	67.73	67.73	-0.69%
Jun 15, 2026	68.39	68.39	68.39	68.39	68.20	1.91%
Jun 12, 2026	67.11	67.11	67.11	67.11	66.93	0.27%
Jun 11, 2026	66.93	66.93	66.93	66.93	66.75	1.86%
Jun 10, 2026	65.71	65.71	65.71	65.71	65.53	-1.78%
Jun 9, 2026	66.90	66.90	66.90	66.90	66.72	0.08%
Jun 8, 2026	66.85	66.85	66.85	66.85	66.67	0.39%
Jun 5, 2026	66.59	66.59	66.59	66.59	66.41	-2.75%
Jun 4, 2026	68.47	68.47	68.47	68.47	68.28	0.15%
Jun 3, 2026	68.37	68.37	68.37	68.37	68.18	-0.70%
Jun 2, 2026	68.85	68.85	68.85	68.85	68.66	-
Jun 1, 2026	68.85	68.85	68.85	68.85	68.66	0.32%
May 29, 2026	68.63	68.63	68.63	68.63	68.44	0.23%
May 28, 2026	68.47	68.47	68.47	68.47	68.28	0.73%
May 27, 2026	67.97	67.97	67.97	67.97	67.78	0.19%
May 26, 2026	67.84	67.84	67.84	67.84	67.65	0.47%
May 22, 2026	67.52	67.52	67.52	67.52	67.33	0.09%
May 21, 2026	67.46	67.46	67.46	67.46	67.27	0.31%
May 20, 2026	67.25	67.25	67.25	67.25	67.07	1.13%
May 19, 2026	66.50	66.50	66.50	66.50	66.32	-0.89%
May 18, 2026	67.10	67.10	67.10	67.10	66.92	-0.09%
May 15, 2026	67.16	67.16	67.16	67.16	66.98	-1.47%
May 14, 2026	68.16	68.16	68.16	68.16	67.97	1.05%
May 13, 2026	67.45	67.45	67.45	67.45	67.26	0.75%
May 12, 2026	66.95	66.95	66.95	66.95	66.77	-0.07%
May 11, 2026	67.00	67.00	67.00	67.00	66.82	0.03%
May 8, 2026	66.98	66.98	66.98	66.98	66.80	0.62%
May 7, 2026	66.57	66.57	66.57	66.57	66.39	-0.70%
May 6, 2026	67.04	67.04	67.04	67.04	66.86	1.73%
May 5, 2026	65.90	65.90	65.90	65.90	65.72	0.60%
May 4, 2026	65.51	65.51	65.51	65.51	65.33	-0.27%
May 1, 2026	65.69	65.69	65.69	65.69	65.51	0.34%
Apr 30, 2026	65.47	65.47	65.47	65.47	65.29	1.08%
Apr 29, 2026	64.77	64.77	64.77	64.77	64.59	-0.14%
Apr 28, 2026	64.86	64.86	64.86	64.86	64.68	-0.61%
Apr 27, 2026	65.26	65.26	65.26	65.26	65.08	0.08%
Apr 24, 2026	65.21	65.21	65.21	65.21	65.03	0.70%