CICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	67.84	67.84	67.84	67.84	67.84	0.47%
May 22, 2026	67.52	67.52	67.52	67.52	67.52	0.09%
May 21, 2026	67.46	67.46	67.46	67.46	67.46	0.31%
May 20, 2026	67.25	67.25	67.25	67.25	67.25	1.13%
May 19, 2026	66.50	66.50	66.50	66.50	66.50	-0.89%
May 18, 2026	67.10	67.10	67.10	67.10	67.10	-0.09%
May 15, 2026	67.16	67.16	67.16	67.16	67.16	-1.47%
May 14, 2026	68.16	68.16	68.16	68.16	68.16	1.05%
May 13, 2026	67.45	67.45	67.45	67.45	67.45	0.75%
May 12, 2026	66.95	66.95	66.95	66.95	66.95	-0.07%
May 11, 2026	67.00	67.00	67.00	67.00	67.00	0.03%
May 8, 2026	66.98	66.98	66.98	66.98	66.98	0.62%
May 7, 2026	66.57	66.57	66.57	66.57	66.57	-0.70%
May 6, 2026	67.04	67.04	67.04	67.04	67.04	1.73%
May 5, 2026	65.90	65.90	65.90	65.90	65.90	0.60%
May 4, 2026	65.51	65.51	65.51	65.51	65.51	-0.27%
May 1, 2026	65.69	65.69	65.69	65.69	65.69	0.34%
Apr 30, 2026	65.47	65.47	65.47	65.47	65.47	1.08%
Apr 29, 2026	64.77	64.77	64.77	64.77	64.77	-0.14%
Apr 28, 2026	64.86	64.86	64.86	64.86	64.86	-0.61%
Apr 27, 2026	65.26	65.26	65.26	65.26	65.26	0.08%
Apr 24, 2026	65.21	65.21	65.21	65.21	65.21	0.69%
Apr 23, 2026	64.76	64.76	64.76	64.76	64.76	-0.28%
Apr 22, 2026	64.94	64.94	64.94	64.94	64.94	1.12%
Apr 21, 2026	64.22	64.22	64.22	64.22	64.22	-0.73%
Apr 20, 2026	64.69	64.69	64.69	64.69	64.69	-0.38%
Apr 17, 2026	64.94	64.94	64.94	64.94	64.94	1.01%
Apr 16, 2026	64.29	64.29	64.29	64.29	64.29	-0.02%
Apr 15, 2026	64.30	64.30	64.30	64.30	64.30	0.63%
Apr 14, 2026	63.90	63.90	63.90	63.90	63.90	1.09%
Apr 13, 2026	63.21	63.21	63.21	63.21	63.21	1.25%
Apr 10, 2026	62.43	62.43	62.43	62.43	62.43	0.21%
Apr 9, 2026	62.30	62.30	62.30	62.30	62.30	0.73%
Apr 8, 2026	61.85	61.85	61.85	61.85	61.85	2.98%
Apr 7, 2026	60.06	60.06	60.06	60.06	60.06	0.49%
Apr 6, 2026	59.77	59.77	59.77	59.77	59.77	0.42%
Apr 2, 2026	59.52	59.52	59.52	59.52	59.52	-0.08%
Apr 1, 2026	59.57	59.57	59.57	59.57	59.57	0.73%
Mar 31, 2026	59.14	59.14	59.14	59.14	59.14	3.05%
Mar 30, 2026	57.39	57.39	57.39	57.39	57.39	-0.33%
Mar 27, 2026	57.58	57.58	57.58	57.58	57.58	-1.77%
Mar 26, 2026	58.62	58.62	58.62	58.62	58.62	-2.01%
Mar 25, 2026	59.82	59.82	59.82	59.82	59.82	0.81%
Mar 24, 2026	59.34	59.34	59.34	59.34	59.34	-0.59%
Mar 23, 2026	59.69	59.69	59.69	59.69	59.69	1.20%
Mar 20, 2026	58.98	58.98	58.98	58.98	58.98	-1.65%
Mar 19, 2026	59.97	59.97	59.97	59.97	59.97	-0.17%
Mar 18, 2026	60.07	60.07	60.07	60.07	60.07	-1.52%
Mar 17, 2026	61.03	61.03	61.03	61.03	61.00	-0.08%
Mar 16, 2026	61.08	61.08	61.08	61.08	61.05	1.03%