American Funds Invmt Co of Amer 529-C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.96
-0.61 (-0.88%)
At close: Aug 18, 2026
CICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.88% |
| Aug 17, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.71% |
| Aug 14, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.72% |
| Aug 13, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.47% |
| Aug 12, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Aug 11, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.28% |
| Aug 10, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.16% |
| Aug 7, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.81% |
| Aug 6, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.11% |
| Aug 5, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.14% |
| Aug 4, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.45% |
| Aug 3, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.67% |
| Jul 31, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.44% |
| Jul 30, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.47% |
| Jul 29, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.41% |
| Jul 28, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.50% |
| Jul 27, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.21% |
| Jul 24, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.23% |
| Jul 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.14% |
| Jul 22, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.10% |
| Jul 21, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.66% |
| Jul 20, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.09% |
| Jul 17, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.18% |
| Jul 16, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.57% |
| Jul 15, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.71% |
| Jul 14, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.15% |
| Jul 13, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.10% |
| Jul 10, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.34% |
| Jul 9, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.81% |
| Jul 8, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.30% |
| Jul 7, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.34% |
| Jul 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.47% |
| Jul 2, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.10% |
| Jul 1, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.19% |
| Jun 30, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.43% |
| Jun 29, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.24% |
| Jun 26, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.03% |
| Jun 25, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.06% |
| Jun 24, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.24% |
| Jun 23, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.10% |
| Jun 22, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.77% |
| Jun 18, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.33% |
| Jun 17, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.09% |
| Jun 16, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.69% |
| Jun 15, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.20 | 1.91% |
| Jun 12, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.93 | 0.27% |
| Jun 11, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.75 | 1.86% |
| Jun 10, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.53 | -1.78% |
| Jun 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.72 | 0.08% |
| Jun 8, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.67 | 0.39% |