American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.85
+0.33 (0.50%)
At close: Jul 28, 2026
CICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.50% |
| Jul 27, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.21% |
| Jul 24, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.23% |
| Jul 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.14% |
| Jul 22, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.10% |
| Jul 21, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.66% |
| Jul 20, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.09% |
| Jul 17, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.18% |
| Jul 16, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.57% |
| Jul 15, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.71% |
| Jul 14, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.15% |
| Jul 13, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.10% |
| Jul 10, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.34% |
| Jul 9, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.81% |
| Jul 8, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.30% |
| Jul 7, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.34% |
| Jul 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.47% |
| Jul 2, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.10% |
| Jul 1, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.19% |
| Jun 30, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.43% |
| Jun 29, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.24% |
| Jun 26, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.03% |
| Jun 25, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.06% |
| Jun 24, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.24% |
| Jun 23, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.10% |
| Jun 22, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.77% |
| Jun 18, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.33% |
| Jun 17, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.09% |
| Jun 16, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.69% |
| Jun 15, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.20 | 1.91% |
| Jun 12, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.93 | 0.27% |
| Jun 11, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.75 | 1.86% |
| Jun 10, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.53 | -1.78% |
| Jun 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.72 | 0.08% |
| Jun 8, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.67 | 0.39% |
| Jun 5, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.41 | -2.75% |
| Jun 4, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.28 | 0.15% |
| Jun 3, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.18 | -0.70% |
| Jun 2, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.66 | - |
| Jun 1, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.66 | 0.32% |
| May 29, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.44 | 0.23% |
| May 28, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.28 | 0.73% |
| May 27, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.78 | 0.19% |
| May 26, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.65 | 0.47% |
| May 22, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.33 | 0.09% |
| May 21, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.27 | 0.31% |
| May 20, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.07 | 1.13% |
| May 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.32 | -0.89% |
| May 18, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.92 | -0.09% |
| May 15, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.98 | -1.47% |