American Funds Invmt Co of Amer 529-C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.00
+0.21 (0.31%)
At close: Sep 29, 2026
CICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.26% |
| Sep 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.31% |
| Sep 28, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.96% |
| Sep 25, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.29% |
| Sep 24, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.04% |
| Sep 23, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.89% |
| Sep 22, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.25% |
| Sep 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.88% |
| Sep 18, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.01% |
| Sep 17, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.12% |
| Sep 16, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.19% |
| Sep 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.10 | -0.74% |
| Sep 14, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.60 | -0.71% |
| Sep 11, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.08 | 0.50% |
| Sep 10, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.74 | -0.72% |
| Sep 9, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.23 | -0.60% |
| Sep 8, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.64 | -0.25% |
| Sep 4, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.81 | -0.09% |
| Sep 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.87 | 0.81% |
| Sep 2, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.32 | 0.37% |
| Sep 1, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.07 | -0.74% |
| Aug 31, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.58 | -0.78% |
| Aug 28, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.12 | -0.03% |
| Aug 27, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.14 | 0.44% |
| Aug 26, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.84 | 0.07% |
| Aug 25, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.79 | 0.38% |
| Aug 24, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.53 | -0.31% |
| Aug 21, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.74 | 0.42% |
| Aug 20, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.45 | -0.71% |
| Aug 19, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.94 | -0.01% |
| Aug 18, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.95 | -0.88% |
| Aug 17, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.56 | -0.71% |
| Aug 14, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.06 | -0.72% |
| Aug 13, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.57 | 0.47% |
| Aug 12, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.24 | - |
| Aug 11, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.24 | -0.28% |
| Aug 10, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.44 | -0.16% |
| Aug 7, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.55 | 0.81% |
| Aug 6, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.98 | -0.11% |
| Aug 5, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.06 | 0.14% |
| Aug 4, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.96 | 1.45% |
| Aug 3, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.96 | 1.66% |
| Jul 31, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.83 | 1.44% |
| Jul 30, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.87 | 1.47% |
| Jul 29, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.90 | -1.41% |
| Jul 28, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.84 | 0.50% |
| Jul 27, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.51 | 0.21% |
| Jul 24, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.37 | -0.23% |
| Jul 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.52 | -1.14% |
| Jul 22, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.29 | -0.10% |