American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.69
+0.22 (0.34%)
At close: May 1, 2026
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.34% |
| Apr 30, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.08% |
| Apr 29, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.14% |
| Apr 28, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.61% |
| Apr 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.08% |
| Apr 24, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.69% |
| Apr 23, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.28% |
| Apr 22, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.12% |
| Apr 21, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.73% |
| Apr 20, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.38% |
| Apr 17, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.01% |
| Apr 16, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.02% |
| Apr 15, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.63% |
| Apr 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.09% |
| Apr 13, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.25% |
| Apr 10, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.21% |
| Apr 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.73% |
| Apr 8, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 2.98% |
| Apr 7, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.49% |
| Apr 6, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.42% |
| Apr 2, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.08% |
| Apr 1, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.73% |
| Mar 31, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 3.05% |
| Mar 30, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.33% |
| Mar 27, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.77% |
| Mar 26, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -2.01% |
| Mar 25, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.81% |
| Mar 24, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.59% |
| Mar 23, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.20% |
| Mar 20, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.65% |
| Mar 19, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.17% |
| Mar 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.57% |
| Mar 17, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.00 | -0.08% |
| Mar 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.05 | 1.03% |
| Mar 13, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.43 | -0.76% |
| Mar 12, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.89 | -1.68% |
| Mar 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.93 | -0.05% |
| Mar 10, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.96 | -0.10% |
| Mar 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.02 | 0.89% |
| Mar 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.47 | -1.25% |
| Mar 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.25 | -0.56% |
| Mar 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.60 | 0.74% |
| Mar 3, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.14 | -1.19% |
| Mar 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.89 | -0.13% |
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.97 | -0.14% |
| Feb 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.06 | -0.58% |
| Feb 25, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.43 | 0.81% |
| Feb 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.92 | 0.62% |
| Feb 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.53 | -0.95% |
| Feb 20, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.13 | 0.80% |