American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.73
-0.66 (-0.97%)
At close: Jun 16, 2026
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.69% |
| Jun 15, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.20 | 1.91% |
| Jun 12, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.93 | 0.27% |
| Jun 11, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.75 | 1.86% |
| Jun 10, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.53 | -1.78% |
| Jun 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.72 | 0.08% |
| Jun 8, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.67 | 0.39% |
| Jun 5, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.41 | -2.75% |
| Jun 4, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.28 | 0.15% |
| Jun 3, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.18 | -0.70% |
| Jun 2, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.66 | - |
| Jun 1, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.66 | 0.32% |
| May 29, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.44 | 0.23% |
| May 28, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.28 | 0.73% |
| May 27, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.78 | 0.19% |
| May 26, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.65 | 0.47% |
| May 22, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.33 | 0.09% |
| May 21, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.27 | 0.31% |
| May 20, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.07 | 1.13% |
| May 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.32 | -0.89% |
| May 18, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.92 | -0.09% |
| May 15, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.98 | -1.47% |
| May 14, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 67.97 | 1.05% |
| May 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.26 | 0.75% |
| May 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.77 | -0.07% |
| May 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.82 | 0.03% |
| May 8, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.80 | 0.62% |
| May 7, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.39 | -0.70% |
| May 6, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.86 | 1.73% |
| May 5, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.72 | 0.60% |
| May 4, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.33 | -0.27% |
| May 1, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.51 | 0.34% |
| Apr 30, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.29 | 1.08% |
| Apr 29, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.59 | -0.14% |
| Apr 28, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.68 | -0.61% |
| Apr 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.08 | 0.08% |
| Apr 24, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.03 | 0.70% |
| Apr 23, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.58 | -0.28% |
| Apr 22, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.76 | 1.12% |
| Apr 21, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.04 | -0.73% |
| Apr 20, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.51 | -0.38% |
| Apr 17, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.76 | 1.01% |
| Apr 16, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.11 | -0.02% |
| Apr 15, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.12 | 0.63% |
| Apr 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.72 | 1.09% |
| Apr 13, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.04 | 1.25% |
| Apr 10, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.26 | 0.21% |
| Apr 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.13 | 0.73% |
| Apr 8, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.68 | 2.98% |
| Apr 7, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 59.89 | 0.48% |