American Funds Investment Company of America® class 529-E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.11
-0.38 (-0.60%)
At close: Jan 30, 2026
CICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.60% |
| Jan 29, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.16% |
| Jan 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.25% |
| Jan 27, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.54% |
| Jan 26, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.46% |
| Jan 23, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.18% |
| Jan 22, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.32% |
| Jan 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.10% |
| Jan 20, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -2.24% |
| Jan 16, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.25% |
| Jan 15, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.21% |
| Jan 14, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.77% |
| Jan 13, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.27% |
| Jan 12, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.25% |
| Jan 9, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.90% |
| Jan 8, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.19% |
| Jan 7, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.13% |
| Jan 6, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.86% |
| Jan 5, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.38% |
| Jan 2, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.55% |
| Dec 31, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.66% |
| Dec 30, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Dec 29, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.24% |
| Dec 26, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.05% |
| Dec 24, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.27% |
| Dec 23, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.53% |
| Dec 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.75% |
| Dec 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.98% |
| Dec 18, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.89% |
| Dec 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.21% |
| Dec 16, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -8.60% |
| Dec 15, 2025 | 61.45 | 61.45 | 61.45 | 67.00 | 61.45 | -0.30% |
| Dec 12, 2025 | 61.63 | 61.63 | 61.63 | 67.20 | 61.63 | -1.52% |
| Dec 11, 2025 | 62.59 | 62.59 | 62.59 | 68.24 | 62.59 | 0.19% |
| Dec 10, 2025 | 62.47 | 62.47 | 62.47 | 68.11 | 62.47 | 0.68% |
| Dec 9, 2025 | 62.04 | 62.04 | 62.04 | 67.65 | 62.04 | -0.12% |
| Dec 8, 2025 | 62.12 | 62.12 | 62.12 | 67.73 | 62.12 | -0.21% |
| Dec 5, 2025 | 62.25 | 62.25 | 62.25 | 67.87 | 62.25 | 0.19% |
| Dec 4, 2025 | 62.13 | 62.13 | 62.13 | 67.74 | 62.13 | 0.04% |
| Dec 3, 2025 | 62.10 | 62.10 | 62.10 | 67.71 | 62.10 | 0.30% |
| Dec 2, 2025 | 61.92 | 61.92 | 61.92 | 67.51 | 61.92 | 0.15% |
| Dec 1, 2025 | 61.82 | 61.82 | 61.82 | 67.41 | 61.82 | -1.03% |
| Nov 28, 2025 | 62.47 | 62.47 | 62.47 | 68.11 | 62.47 | 0.56% |
| Nov 26, 2025 | 62.12 | 62.12 | 62.12 | 67.73 | 62.12 | 0.82% |
| Nov 25, 2025 | 61.61 | 61.61 | 61.61 | 67.18 | 61.61 | 1.24% |
| Nov 24, 2025 | 60.86 | 60.86 | 60.86 | 66.36 | 60.86 | 1.58% |
| Nov 21, 2025 | 59.92 | 59.92 | 59.92 | 65.33 | 59.92 | 0.74% |
| Nov 20, 2025 | 59.48 | 59.48 | 59.48 | 64.85 | 59.48 | -1.56% |
| Nov 19, 2025 | 60.42 | 60.42 | 60.42 | 65.88 | 60.42 | 0.49% |
| Nov 18, 2025 | 60.13 | 60.13 | 60.13 | 65.56 | 60.13 | -0.77% |