American Funds Invmt Co of Amer 529E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.64
+0.60 (0.98%)
At close: Dec 19, 2025
CICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.98% |
| Dec 18, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.89% |
| Dec 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.21% |
| Dec 16, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -8.60% |
| Dec 15, 2025 | 61.45 | 61.45 | 61.45 | 67.00 | 61.45 | -0.30% |
| Dec 12, 2025 | 61.63 | 61.63 | 61.63 | 67.20 | 61.63 | -1.52% |
| Dec 11, 2025 | 62.59 | 62.59 | 62.59 | 68.24 | 62.59 | 0.19% |
| Dec 10, 2025 | 62.47 | 62.47 | 62.47 | 68.11 | 62.47 | 0.68% |
| Dec 9, 2025 | 62.04 | 62.04 | 62.04 | 67.65 | 62.04 | -0.12% |
| Dec 8, 2025 | 62.12 | 62.12 | 62.12 | 67.73 | 62.12 | -0.21% |
| Dec 5, 2025 | 62.25 | 62.25 | 62.25 | 67.87 | 62.25 | 0.19% |
| Dec 4, 2025 | 62.13 | 62.13 | 62.13 | 67.74 | 62.13 | 0.04% |
| Dec 3, 2025 | 62.10 | 62.10 | 62.10 | 67.71 | 62.10 | 0.30% |
| Dec 2, 2025 | 61.92 | 61.92 | 61.92 | 67.51 | 61.92 | 0.15% |
| Dec 1, 2025 | 61.82 | 61.82 | 61.82 | 67.41 | 61.82 | -1.03% |
| Nov 28, 2025 | 62.47 | 62.47 | 62.47 | 68.11 | 62.47 | 0.56% |
| Nov 26, 2025 | 62.12 | 62.12 | 62.12 | 67.73 | 62.12 | 0.82% |
| Nov 25, 2025 | 61.61 | 61.61 | 61.61 | 67.18 | 61.61 | 1.24% |
| Nov 24, 2025 | 60.86 | 60.86 | 60.86 | 66.36 | 60.86 | 1.58% |
| Nov 21, 2025 | 59.92 | 59.92 | 59.92 | 65.33 | 59.92 | 0.74% |
| Nov 20, 2025 | 59.48 | 59.48 | 59.48 | 64.85 | 59.48 | -1.56% |
| Nov 19, 2025 | 60.42 | 60.42 | 60.42 | 65.88 | 60.42 | 0.49% |
| Nov 18, 2025 | 60.13 | 60.13 | 60.13 | 65.56 | 60.13 | -0.77% |
| Nov 17, 2025 | 60.60 | 60.60 | 60.60 | 66.07 | 60.60 | -0.74% |
| Nov 14, 2025 | 61.05 | 61.05 | 61.05 | 66.56 | 61.04 | - |
| Nov 13, 2025 | 61.05 | 61.05 | 61.05 | 66.56 | 61.04 | -1.73% |
| Nov 12, 2025 | 62.12 | 62.12 | 62.12 | 67.73 | 62.12 | 0.10% |
| Nov 11, 2025 | 62.05 | 62.05 | 62.05 | 67.66 | 62.05 | 0.16% |
| Nov 10, 2025 | 61.95 | 61.95 | 61.95 | 67.55 | 61.95 | 1.64% |
| Nov 7, 2025 | 60.95 | 60.95 | 60.95 | 66.46 | 60.95 | 0.15% |
| Nov 6, 2025 | 60.86 | 60.86 | 60.86 | 66.36 | 60.86 | -0.90% |
| Nov 5, 2025 | 61.41 | 61.41 | 61.41 | 66.96 | 61.41 | 0.34% |
| Nov 4, 2025 | 61.20 | 61.20 | 61.20 | 66.73 | 61.20 | -1.24% |
| Nov 3, 2025 | 61.97 | 61.97 | 61.97 | 67.57 | 61.97 | 0.21% |
| Oct 31, 2025 | 61.84 | 61.84 | 61.84 | 67.43 | 61.84 | 0.04% |
| Oct 30, 2025 | 61.82 | 61.82 | 61.82 | 67.40 | 61.82 | -1.20% |
| Oct 29, 2025 | 62.57 | 62.57 | 62.57 | 68.22 | 62.57 | 0.06% |
| Oct 28, 2025 | 62.53 | 62.53 | 62.53 | 68.18 | 62.53 | 0.12% |
| Oct 27, 2025 | 62.46 | 62.46 | 62.46 | 68.10 | 62.46 | 1.11% |
| Oct 24, 2025 | 61.77 | 61.77 | 61.77 | 67.35 | 61.77 | 0.73% |
| Oct 23, 2025 | 61.32 | 61.32 | 61.32 | 66.86 | 61.32 | 0.57% |
| Oct 22, 2025 | 60.97 | 60.97 | 60.97 | 66.48 | 60.97 | -0.46% |
| Oct 21, 2025 | 61.26 | 61.26 | 61.26 | 66.79 | 61.26 | 0.06% |
| Oct 20, 2025 | 61.22 | 61.22 | 61.22 | 66.75 | 61.22 | 0.95% |
| Oct 17, 2025 | 60.64 | 60.64 | 60.64 | 66.12 | 60.64 | 0.14% |
| Oct 16, 2025 | 60.56 | 60.56 | 60.56 | 66.03 | 60.56 | -0.51% |
| Oct 15, 2025 | 60.87 | 60.87 | 60.87 | 66.37 | 60.87 | 0.36% |
| Oct 14, 2025 | 60.65 | 60.65 | 60.65 | 66.13 | 60.65 | -0.26% |
| Oct 13, 2025 | 60.81 | 60.81 | 60.81 | 66.30 | 60.81 | 1.59% |
| Oct 10, 2025 | 59.85 | 59.85 | 59.85 | 65.26 | 59.85 | -2.55% |