American Funds Investment Company of America® class 529-E (CICEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.37
+0.25 (0.42%)
Jun 4, 2025, 3:33 PM EDT
CICEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.42% |
Jun 3, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.57% |
Jun 2, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.66% |
May 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.10% |
May 29, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.30% |
May 28, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.42% |
May 27, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.99% |
May 23, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.44% |
May 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.05% |
May 21, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -1.45% |
May 20, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.25% |
May 19, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.46% |
May 16, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.48% |
May 15, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.49% |
May 14, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.02% |
May 13, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.79% |
May 12, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 3.08% |
May 9, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.19% |
May 8, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.43% |
May 7, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.20% |
May 6, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.81% |
May 5, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.33% |
May 2, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 1.97% |
May 1, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.83% |
Apr 30, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.24% |
Apr 29, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.40% |
Apr 28, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.20% |
Apr 25, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.68% |
Apr 24, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 2.27% |
Apr 23, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.70% |
Apr 22, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 2.17% |
Apr 21, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -2.18% |
Apr 17, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.38% |
Apr 16, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.76% |
Apr 15, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.17% |
Apr 14, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.58% |
Apr 11, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.64% |
Apr 10, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -3.19% |
Apr 9, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 8.73% |
Apr 8, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.82% |
Apr 7, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.79% |
Apr 4, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -4.99% |
Apr 3, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -4.55% |
Apr 2, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.52% |
Apr 1, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.43% |
Mar 31, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.29% |
Mar 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.97% |
Mar 27, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.44% |
Mar 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.28% |
Mar 25, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.09% |