American Funds Investment Company of America® class 529-E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.89
-0.37 (-0.58%)
At close: Feb 26, 2026
CICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.14% |
| Feb 26, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.58% |
| Feb 25, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.83% |
| Feb 24, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.63% |
| Feb 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.95% |
| Feb 20, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.78% |
| Feb 19, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.06% |
| Feb 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.48% |
| Feb 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.19% |
| Feb 13, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.08% |
| Feb 12, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.18% |
| Feb 11, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.17% |
| Feb 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.36% |
| Feb 9, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.54% |
| Feb 6, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 2.08% |
| Feb 5, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.30% |
| Feb 4, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% |
| Feb 3, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.12% |
| Feb 2, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.32% |
| Jan 30, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.60% |
| Jan 29, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.16% |
| Jan 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.25% |
| Jan 27, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.54% |
| Jan 26, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.46% |
| Jan 23, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.18% |
| Jan 22, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.32% |
| Jan 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.10% |
| Jan 20, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -2.24% |
| Jan 16, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.25% |
| Jan 15, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.21% |
| Jan 14, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.77% |
| Jan 13, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.27% |
| Jan 12, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.25% |
| Jan 9, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.90% |
| Jan 8, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.19% |
| Jan 7, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.13% |
| Jan 6, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.86% |
| Jan 5, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.38% |
| Jan 2, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.55% |
| Dec 31, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.66% |
| Dec 30, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Dec 29, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.24% |
| Dec 26, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.05% |
| Dec 24, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.27% |
| Dec 23, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.53% |
| Dec 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.75% |
| Dec 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.98% |
| Dec 18, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.89% |
| Dec 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.21% |
| Dec 16, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -8.60% |