American Funds Invmt Co of Amer 529E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.16
+0.52 (0.80%)
Sep 4, 2025, 4:00 PM EDT
CICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.80% |
| Sep 3, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.25% |
| Sep 2, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.60% |
| Aug 29, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.66% |
| Aug 28, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.43% |
| Aug 27, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.23% |
| Aug 26, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.53% |
| Aug 25, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.51% |
| Aug 22, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.47% |
| Aug 21, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.28% |
| Aug 20, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.25% |
| Aug 19, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.70% |
| Aug 18, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.12% |
| Aug 15, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.05% |
| Aug 14, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.19% |
| Aug 13, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.05% |
| Aug 12, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.29% |
| Aug 11, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.09% |
| Aug 8, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.44% |
| Aug 7, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.27% |
| Aug 6, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.57% |
| Aug 5, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.75% |
| Aug 4, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.59% |
| Aug 1, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.43% |
| Jul 31, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
| Jul 30, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.08% |
| Jul 29, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.81% |
| Jul 28, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.16% |
| Jul 25, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.36% |
| Jul 24, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.27% |
| Jul 23, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.99% |
| Jul 22, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.14% |
| Jul 21, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.11% |
| Jul 18, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.08% |
| Jul 17, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.35% |
| Jul 16, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.24% |
| Jul 15, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.47% |
| Jul 14, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.27% |
| Jul 11, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.30% |
| Jul 10, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.38% |
| Jul 9, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.86% |
| Jul 8, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.08% |
| Jul 7, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.51% |
| Jul 3, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.96% |
| Jul 2, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.45% |
| Jul 1, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.38% |
| Jun 30, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.47% |
| Jun 27, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.65% |
| Jun 26, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.06% |
| Jun 25, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.02% |