American Funds Invmt Co of Amer 529E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.75
+0.08 (0.12%)
Oct 3, 2025, 4:00 PM EDT
CICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.37% |
| Oct 3, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.12% |
| Oct 2, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.17% |
| Oct 1, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.47% |
| Sep 30, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.35% |
| Sep 29, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.20% |
| Sep 26, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.44% |
| Sep 25, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.74% |
| Sep 24, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.42% |
| Sep 23, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.45% |
| Sep 22, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.05% |
| Sep 19, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.30% |
| Sep 18, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.36% |
| Sep 17, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.60% |
| Sep 16, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.12% |
| Sep 15, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.45% |
| Sep 12, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.29% |
| Sep 11, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.60% |
| Sep 10, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.85% |
| Sep 9, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.17% |
| Sep 8, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.41% |
| Sep 5, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.11% |
| Sep 4, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.80% |
| Sep 3, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.25% |
| Sep 2, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.60% |
| Aug 29, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.66% |
| Aug 28, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.43% |
| Aug 27, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.23% |
| Aug 26, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.53% |
| Aug 25, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.51% |
| Aug 22, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.47% |
| Aug 21, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.28% |
| Aug 20, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.25% |
| Aug 19, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.70% |
| Aug 18, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.12% |
| Aug 15, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.05% |
| Aug 14, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.19% |
| Aug 13, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.05% |
| Aug 12, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.29% |
| Aug 11, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.09% |
| Aug 8, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.44% |
| Aug 7, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.27% |
| Aug 6, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.57% |
| Aug 5, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.75% |
| Aug 4, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.59% |
| Aug 1, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.43% |
| Jul 31, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
| Jul 30, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.08% |
| Jul 29, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.81% |
| Jul 28, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.16% |