American Funds Investment Company of America® class 529-E (CICEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.37
+0.05 (0.09%)
Mar 21, 2025, 5:00 PM EST
CICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.97% |
| Mar 27, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.44% |
| Mar 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.28% |
| Mar 25, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.09% |
| Mar 24, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.47% |
| Mar 21, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.09% |
| Mar 20, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.28% |
| Mar 19, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.24% |
| Mar 18, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.19% |
| Mar 17, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.82% |
| Mar 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.84% |
| Mar 13, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.29% |
| Mar 12, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.23% |
| Mar 11, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.46 | -0.23% |
| Mar 10, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.59 | -2.52% |
| Mar 7, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.03 | 0.53% |
| Mar 6, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.73 | -1.81% |
| Mar 5, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.78 | 1.49% |
| Mar 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 56.93 | -1.20% |
| Mar 3, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.62 | -1.33% |
| Feb 28, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.40 | 1.32% |
| Feb 27, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.64 | -1.42% |
| Feb 26, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.47 | 0.38% |
| Feb 25, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.25 | -0.31% |
| Feb 24, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.43 | -0.56% |
| Feb 21, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.76 | -1.85% |
| Feb 20, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.87 | -0.58% |
| Feb 19, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.21 | 0.15% |
| Feb 18, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.12 | -0.10% |
| Feb 14, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.18 | -0.30% |
| Feb 13, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.36 | 0.47% |
| Feb 12, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.08 | -0.10% |
| Feb 11, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.14 | -0.08% |
| Feb 10, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.19 | 0.75% |
| Feb 7, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.75 | -0.98% |
| Feb 6, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.33 | 0.57% |
| Feb 5, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 59.99 | 0.30% |
| Feb 4, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.82 | 0.71% |
| Feb 3, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.40 | -0.52% |
| Jan 31, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.71 | -0.17% |
| Jan 30, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.81 | 0.72% |
| Jan 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.38 | -0.34% |
| Jan 28, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.58 | 0.96% |
| Jan 27, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.01 | -1.30% |
| Jan 24, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.79 | 0.12% |
| Jan 23, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.72 | 0.81% |
| Jan 22, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.24 | 0.41% |
| Jan 21, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.00 | 1.15% |
| Jan 17, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.33 | 0.88% |
| Jan 16, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.82 | 0.09% |