American Funds Investment Company of America® class 529-E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.47
+0.23 (0.36%)
Jul 25, 2025, 4:00 PM EDT
CICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
| Jul 30, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.08% |
| Jul 29, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.81% |
| Jul 28, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.16% |
| Jul 25, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.36% |
| Jul 24, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.27% |
| Jul 23, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.99% |
| Jul 22, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.14% |
| Jul 21, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.11% |
| Jul 18, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.08% |
| Jul 17, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.35% |
| Jul 16, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.24% |
| Jul 15, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.47% |
| Jul 14, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.27% |
| Jul 11, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.30% |
| Jul 10, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.38% |
| Jul 9, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.86% |
| Jul 8, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.08% |
| Jul 7, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.51% |
| Jul 3, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.96% |
| Jul 2, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.45% |
| Jul 1, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.38% |
| Jun 30, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.47% |
| Jun 27, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.65% |
| Jun 26, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.06% |
| Jun 25, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.02% |
| Jun 24, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.46% |
| Jun 23, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.80% |
| Jun 20, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.37% |
| Jun 18, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Jun 17, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.78% |
| Jun 16, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.75% |
| Jun 13, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.12% |
| Jun 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.21% |
| Jun 11, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.88% |
| Jun 10, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 60.36 | 0.25% |
| Jun 9, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.21 | 0.10% |
| Jun 6, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.15 | 0.71% |
| Jun 5, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 59.73 | 0.07% |
| Jun 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 59.69 | 0.42% |
| Jun 3, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 59.44 | 0.57% |
| Jun 2, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.11 | 0.66% |
| May 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 58.72 | 0.10% |
| May 29, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 58.66 | 0.30% |
| May 28, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 58.48 | -0.42% |
| May 27, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 58.73 | 1.99% |
| May 23, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 57.58 | -0.44% |
| May 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 57.84 | 0.05% |
| May 21, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 57.81 | -1.45% |
| May 20, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 58.66 | -0.25% |