American Funds Invmt Co of Amer 529E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.11
+0.38 (0.56%)
At close: Nov 28, 2025
CICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.82% |
| Nov 25, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.24% |
| Nov 24, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.58% |
| Nov 21, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.74% |
| Nov 20, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.56% |
| Nov 19, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.49% |
| Nov 18, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.77% |
| Nov 17, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.74% |
| Nov 14, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| Nov 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.73% |
| Nov 12, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.10% |
| Nov 11, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.16% |
| Nov 10, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 1.64% |
| Nov 7, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.15% |
| Nov 6, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.90% |
| Nov 5, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.34% |
| Nov 4, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.24% |
| Nov 3, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.21% |
| Oct 31, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.04% |
| Oct 30, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.20% |
| Oct 29, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.06% |
| Oct 28, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.12% |
| Oct 27, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.11% |
| Oct 24, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.73% |
| Oct 23, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.57% |
| Oct 22, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.46% |
| Oct 21, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.06% |
| Oct 20, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.95% |
| Oct 17, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.14% |
| Oct 16, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.51% |
| Oct 15, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.36% |
| Oct 14, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.26% |
| Oct 13, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.59% |
| Oct 10, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -2.55% |
| Oct 9, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.33% |
| Oct 8, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.52% |
| Oct 7, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.24% |
| Oct 6, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.37% |
| Oct 3, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.12% |
| Oct 2, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.17% |
| Oct 1, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.47% |
| Sep 30, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.35% |
| Sep 29, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.20% |
| Sep 26, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.44% |
| Sep 25, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.74% |
| Sep 24, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.42% |
| Sep 23, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.45% |
| Sep 22, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.05% |
| Sep 19, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.30% |
| Sep 18, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.36% |