American Funds Investment Company of America® class 529-E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.37
+0.25 (0.42%)
Jun 4, 2025, 3:33 PM EDT

CICEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202560.3760.3760.3760.3760.370.42%
Jun 3, 202560.1260.1260.1260.1260.120.57%
Jun 2, 202559.7859.7859.7859.7859.780.66%
May 30, 202559.3959.3959.3959.3959.390.10%
May 29, 202559.3359.3359.3359.3359.330.30%
May 28, 202559.1559.1559.1559.1559.15-0.42%
May 27, 202559.4059.4059.4059.4059.401.99%
May 23, 202558.2458.2458.2458.2458.24-0.44%
May 22, 202558.5058.5058.5058.5058.500.05%
May 21, 202558.4758.4758.4758.4758.47-1.45%
May 20, 202559.3359.3359.3359.3359.33-0.25%
May 19, 202559.4859.4859.4859.4859.480.46%
May 16, 202559.2159.2159.2159.2159.210.48%
May 15, 202558.9358.9358.9358.9358.930.49%
May 14, 202558.6458.6458.6458.6458.64-0.02%
May 13, 202558.6558.6558.6558.6558.650.79%
May 12, 202558.1958.1958.1958.1958.193.08%
May 9, 202556.4556.4556.4556.4556.45-0.19%
May 8, 202556.5656.5656.5656.5656.560.43%
May 7, 202556.3256.3256.3256.3256.320.20%
May 6, 202556.2156.2156.2156.2156.21-0.81%
May 5, 202556.6756.6756.6756.6756.67-0.33%
May 2, 202556.8656.8656.8656.8656.861.97%
May 1, 202555.7655.7655.7655.7655.760.83%
Apr 30, 202555.3055.3055.3055.3055.300.24%
Apr 29, 202555.1755.1755.1755.1755.170.40%
Apr 28, 202554.9554.9554.9554.9554.950.20%
Apr 25, 202554.8454.8454.8454.8454.840.68%
Apr 24, 202554.4754.4754.4754.4754.472.27%
Apr 23, 202553.2653.2653.2653.2653.261.70%
Apr 22, 202552.3752.3752.3752.3752.372.17%
Apr 21, 202551.2651.2651.2651.2651.26-2.18%
Apr 17, 202552.4052.4052.4052.4052.40-0.38%
Apr 16, 202552.6052.6052.6052.6052.60-1.76%
Apr 15, 202553.5453.5453.5453.5453.54-0.17%
Apr 14, 202553.6353.6353.6353.6353.630.58%
Apr 11, 202553.3253.3253.3253.3253.321.64%
Apr 10, 202552.4652.4652.4652.4652.46-3.19%
Apr 9, 202554.1954.1954.1954.1954.198.73%
Apr 8, 202549.8449.8449.8449.8449.84-0.82%
Apr 7, 202550.2550.2550.2550.2550.25-0.79%
Apr 4, 202550.6550.6550.6550.6550.65-4.99%
Apr 3, 202553.3153.3153.3153.3153.31-4.55%
Apr 2, 202555.8555.8555.8555.8555.850.52%
Apr 1, 202555.5655.5655.5655.5655.560.43%
Mar 31, 202555.3255.3255.3255.3255.320.29%
Mar 28, 202555.1655.1655.1655.1655.16-1.97%
Mar 27, 202556.2756.2756.2756.2756.27-0.44%
Mar 26, 202556.5256.5256.5256.5256.52-1.28%
Mar 25, 202557.2557.2557.2557.2557.250.09%