American Funds Invmt Co of Amer 529-E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.71
+0.21 (0.31%)
At close: Sep 29, 2026
CICEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.27% |
| Sep 29, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.31% |
| Sep 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.95% |
| Sep 25, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.28% |
| Sep 24, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.04% |
| Sep 23, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.88% |
| Sep 22, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.25% |
| Sep 21, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.88% |
| Sep 18, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.01% |
| Sep 17, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.12% |
| Sep 16, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.19% |
| Sep 15, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.80 | -0.74% |
| Sep 14, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.29 | -0.71% |
| Sep 11, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.77 | 0.50% |
| Sep 10, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.43 | -0.71% |
| Sep 9, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 67.91 | -0.60% |
| Sep 8, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.32 | -0.25% |
| Sep 4, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.49 | -0.07% |
| Sep 3, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.54 | 0.79% |
| Sep 2, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.00 | 0.38% |
| Sep 1, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.74 | -0.76% |
| Aug 31, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.26 | -0.77% |
| Aug 28, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.79 | -0.03% |
| Aug 27, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.81 | 0.44% |
| Aug 26, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.51 | 0.07% |
| Aug 25, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.46 | 0.38% |
| Aug 24, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.20 | -0.29% |
| Aug 21, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.40 | 0.41% |
| Aug 20, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.12 | -0.70% |
| Aug 19, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.60 | -0.01% |
| Aug 18, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.61 | -0.87% |
| Aug 17, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.21 | -0.72% |
| Aug 14, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.71 | -0.73% |
| Aug 13, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.22 | 0.47% |
| Aug 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.89 | - |
| Aug 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.89 | -0.27% |
| Aug 10, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.08 | -0.17% |
| Aug 7, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.20 | 0.83% |
| Aug 6, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.62 | -0.13% |
| Aug 5, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.71 | 0.14% |
| Aug 4, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.61 | 1.47% |
| Aug 3, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.60 | 1.66% |
| Jul 31, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.48 | 1.44% |
| Jul 30, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.53 | 1.46% |
| Jul 29, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.57 | -1.40% |
| Jul 28, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.50 | 0.50% |
| Jul 27, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.17 | 0.21% |
| Jul 24, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.03 | -0.23% |
| Jul 23, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.18 | -1.15% |
| Jul 22, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 66.95 | -0.09% |