CICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	67.49	67.49	67.49	67.49	67.49	-0.35%
Jul 6, 2026	67.73	67.73	67.73	67.73	67.73	0.49%
Jul 2, 2026	67.40	67.40	67.40	67.40	67.40	-0.10%
Jul 1, 2026	67.47	67.47	67.47	67.47	67.47	-0.19%
Jun 30, 2026	67.60	67.60	67.60	67.60	67.60	0.43%
Jun 29, 2026	67.31	67.31	67.31	67.31	67.31	1.25%
Jun 26, 2026	66.48	66.48	66.48	66.48	66.48	0.03%
Jun 25, 2026	66.46	66.46	66.46	66.46	66.46	-0.06%
Jun 24, 2026	66.50	66.50	66.50	66.50	66.50	0.26%
Jun 23, 2026	66.33	66.33	66.33	66.33	66.33	-1.12%
Jun 22, 2026	67.08	67.08	67.08	67.08	67.08	-0.75%
Jun 18, 2026	67.59	67.59	67.59	67.59	67.59	1.33%
Jun 17, 2026	66.70	66.70	66.70	66.70	66.70	-1.10%
Jun 16, 2026	67.44	67.44	67.44	67.44	67.44	-0.68%
Jun 15, 2026	68.18	68.18	68.18	68.18	67.90	1.91%
Jun 12, 2026	66.90	66.90	66.90	66.90	66.63	0.27%
Jun 11, 2026	66.72	66.72	66.72	66.72	66.45	1.86%
Jun 10, 2026	65.50	65.50	65.50	65.50	65.24	-1.78%
Jun 9, 2026	66.69	66.69	66.69	66.69	66.42	0.08%
Jun 8, 2026	66.64	66.64	66.64	66.64	66.37	0.39%
Jun 5, 2026	66.38	66.38	66.38	66.38	66.11	-2.74%
Jun 4, 2026	68.25	68.25	68.25	68.25	67.97	0.15%
Jun 3, 2026	68.15	68.15	68.15	68.15	67.87	-0.68%
Jun 2, 2026	68.62	68.62	68.62	68.62	68.34	-0.01%
Jun 1, 2026	68.63	68.63	68.63	68.63	68.35	0.32%
May 29, 2026	68.41	68.41	68.41	68.41	68.13	0.25%
May 28, 2026	68.24	68.24	68.24	68.24	67.96	0.74%
May 27, 2026	67.74	67.74	67.74	67.74	67.47	0.19%
May 26, 2026	67.61	67.61	67.61	67.61	67.34	0.47%
May 22, 2026	67.29	67.29	67.29	67.29	67.02	0.10%
May 21, 2026	67.22	67.22	67.22	67.22	66.95	0.30%
May 20, 2026	67.02	67.02	67.02	67.02	66.75	1.13%
May 19, 2026	66.27	66.27	66.27	66.27	66.00	-0.88%
May 18, 2026	66.86	66.86	66.86	66.86	66.59	-0.09%
May 15, 2026	66.92	66.92	66.92	66.92	66.65	-1.47%
May 14, 2026	67.92	67.92	67.92	67.92	67.65	1.06%
May 13, 2026	67.21	67.21	67.21	67.21	66.94	0.73%
May 12, 2026	66.72	66.72	66.72	66.72	66.45	-0.06%
May 11, 2026	66.76	66.76	66.76	66.76	66.49	0.03%
May 8, 2026	66.74	66.74	66.74	66.74	66.47	0.62%
May 7, 2026	66.33	66.33	66.33	66.33	66.06	-0.70%
May 6, 2026	66.80	66.80	66.80	66.80	66.53	1.74%
May 5, 2026	65.66	65.66	65.66	65.66	65.39	0.60%
May 4, 2026	65.27	65.27	65.27	65.27	65.01	-0.26%
May 1, 2026	65.44	65.44	65.44	65.44	65.18	0.34%
Apr 30, 2026	65.22	65.22	65.22	65.22	64.96	1.07%
Apr 29, 2026	64.53	64.53	64.53	64.53	64.27	-0.12%
Apr 28, 2026	64.61	64.61	64.61	64.61	64.35	-0.62%
Apr 27, 2026	65.01	65.01	65.01	65.01	64.75	0.08%
Apr 24, 2026	64.96	64.96	64.96	64.96	64.70	0.70%