American Funds Investment Company of America® class 529-E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.60
+0.33 (0.50%)
At close: Jul 28, 2026
CICEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.50% |
| Jul 27, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.21% |
| Jul 24, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.23% |
| Jul 23, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.15% |
| Jul 22, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.09% |
| Jul 21, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.66% |
| Jul 20, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.09% |
| Jul 17, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.18% |
| Jul 16, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.56% |
| Jul 15, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.71% |
| Jul 14, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.15% |
| Jul 13, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.10% |
| Jul 10, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.35% |
| Jul 9, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.80% |
| Jul 8, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.28% |
| Jul 7, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.35% |
| Jul 6, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.49% |
| Jul 2, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.10% |
| Jul 1, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.19% |
| Jun 30, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.43% |
| Jun 29, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.25% |
| Jun 26, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.03% |
| Jun 25, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.06% |
| Jun 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.26% |
| Jun 23, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.12% |
| Jun 22, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.75% |
| Jun 18, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.33% |
| Jun 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.10% |
| Jun 16, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.68% |
| Jun 15, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 67.90 | 1.91% |
| Jun 12, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.63 | 0.27% |
| Jun 11, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.45 | 1.86% |
| Jun 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.24 | -1.78% |
| Jun 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.42 | 0.08% |
| Jun 8, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.37 | 0.39% |
| Jun 5, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.11 | -2.74% |
| Jun 4, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.97 | 0.15% |
| Jun 3, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 67.87 | -0.68% |
| Jun 2, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.34 | -0.01% |
| Jun 1, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.35 | 0.32% |
| May 29, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.13 | 0.25% |
| May 28, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 67.96 | 0.74% |
| May 27, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.47 | 0.19% |
| May 26, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.34 | 0.47% |
| May 22, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.02 | 0.10% |
| May 21, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 66.95 | 0.30% |
| May 20, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 66.75 | 1.13% |
| May 19, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.00 | -0.88% |
| May 18, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.59 | -0.09% |
| May 15, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.65 | -1.47% |