CICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	67.61	67.61	67.61	67.61	67.61	0.48%
May 22, 2026	67.29	67.29	67.29	67.29	67.29	0.10%
May 21, 2026	67.22	67.22	67.22	67.22	67.22	0.30%
May 20, 2026	67.02	67.02	67.02	67.02	67.02	1.13%
May 19, 2026	66.27	66.27	66.27	66.27	66.27	-0.88%
May 18, 2026	66.86	66.86	66.86	66.86	66.86	-0.09%
May 15, 2026	66.92	66.92	66.92	66.92	66.92	-1.47%
May 14, 2026	67.92	67.92	67.92	67.92	67.92	1.06%
May 13, 2026	67.21	67.21	67.21	67.21	67.21	0.73%
May 12, 2026	66.72	66.72	66.72	66.72	66.72	-0.06%
May 11, 2026	66.76	66.76	66.76	66.76	66.76	0.03%
May 8, 2026	66.74	66.74	66.74	66.74	66.74	0.62%
May 7, 2026	66.33	66.33	66.33	66.33	66.33	-0.70%
May 6, 2026	66.80	66.80	66.80	66.80	66.80	1.74%
May 5, 2026	65.66	65.66	65.66	65.66	65.66	0.60%
May 4, 2026	65.27	65.27	65.27	65.27	65.27	-0.26%
May 1, 2026	65.44	65.44	65.44	65.44	65.44	0.34%
Apr 30, 2026	65.22	65.22	65.22	65.22	65.22	1.07%
Apr 29, 2026	64.53	64.53	64.53	64.53	64.53	-0.12%
Apr 28, 2026	64.61	64.61	64.61	64.61	64.61	-0.62%
Apr 27, 2026	65.01	65.01	65.01	65.01	65.01	0.08%
Apr 24, 2026	64.96	64.96	64.96	64.96	64.96	0.70%
Apr 23, 2026	64.51	64.51	64.51	64.51	64.51	-0.28%
Apr 22, 2026	64.69	64.69	64.69	64.69	64.69	1.11%
Apr 21, 2026	63.98	63.98	63.98	63.98	63.98	-0.71%
Apr 20, 2026	64.44	64.44	64.44	64.44	64.44	-0.37%
Apr 17, 2026	64.68	64.68	64.68	64.68	64.68	1.00%
Apr 16, 2026	64.04	64.04	64.04	64.04	64.04	-0.02%
Apr 15, 2026	64.05	64.05	64.05	64.05	64.05	0.63%
Apr 14, 2026	63.65	63.65	63.65	63.65	63.65	1.10%
Apr 13, 2026	62.96	62.96	62.96	62.96	62.96	1.25%
Apr 10, 2026	62.18	62.18	62.18	62.18	62.18	0.23%
Apr 9, 2026	62.04	62.04	62.04	62.04	62.04	0.71%
Apr 8, 2026	61.60	61.60	61.60	61.60	61.60	2.98%
Apr 7, 2026	59.82	59.82	59.82	59.82	59.82	0.49%
Apr 6, 2026	59.53	59.53	59.53	59.53	59.53	0.44%
Apr 2, 2026	59.27	59.27	59.27	59.27	59.27	-0.10%
Apr 1, 2026	59.33	59.33	59.33	59.33	59.33	0.73%
Mar 31, 2026	58.90	58.90	58.90	58.90	58.90	3.04%
Mar 30, 2026	57.16	57.16	57.16	57.16	57.16	-0.30%
Mar 27, 2026	57.33	57.33	57.33	57.33	57.33	-1.80%
Mar 26, 2026	58.38	58.38	58.38	58.38	58.38	-2.00%
Mar 25, 2026	59.57	59.57	59.57	59.57	59.57	0.81%
Mar 24, 2026	59.09	59.09	59.09	59.09	59.09	-0.59%
Mar 23, 2026	59.44	59.44	59.44	59.44	59.44	1.21%
Mar 20, 2026	58.73	58.73	58.73	58.73	58.73	-1.64%
Mar 19, 2026	59.71	59.71	59.71	59.71	59.71	-0.17%
Mar 18, 2026	59.81	59.81	59.81	59.81	59.81	-1.52%
Mar 17, 2026	60.85	60.85	60.85	60.85	60.74	-0.08%
Mar 16, 2026	60.90	60.90	60.90	60.90	60.79	1.03%