CICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	67.59	67.59	67.59	67.59	67.59	0.18%
Oct 20, 2026	67.47	67.47	67.47	67.47	67.47	0.07%
Oct 19, 2026	67.42	67.42	67.42	67.42	67.42	0.46%
Oct 16, 2026	67.11	67.11	67.11	67.11	67.11	-1.19%
Oct 15, 2026	67.92	67.92	67.92	67.92	67.92	0.47%
Oct 14, 2026	67.60	67.60	67.60	67.60	67.60	-1.26%
Oct 13, 2026	68.46	68.46	68.46	68.46	68.46	0.01%
Oct 12, 2026	68.45	68.45	68.45	68.45	68.45	-0.20%
Oct 9, 2026	68.59	68.59	68.59	68.59	68.59	0.66%
Oct 8, 2026	68.14	68.14	68.14	68.14	68.14	-0.86%
Oct 7, 2026	68.73	68.73	68.73	68.73	68.73	-0.25%
Oct 6, 2026	68.90	68.90	68.90	68.90	68.90	0.64%
Oct 5, 2026	68.46	68.46	68.46	68.46	68.46	0.78%
Oct 2, 2026	67.93	67.93	67.93	67.93	67.93	0.77%
Oct 1, 2026	67.41	67.41	67.41	67.41	67.41	-0.18%
Sep 30, 2026	67.53	67.53	67.53	67.53	67.53	-0.27%
Sep 29, 2026	67.71	67.71	67.71	67.71	67.71	0.31%
Sep 28, 2026	67.50	67.50	67.50	67.50	67.50	-0.95%
Sep 25, 2026	68.15	68.15	68.15	68.15	68.15	0.28%
Sep 24, 2026	67.96	67.96	67.96	67.96	67.96	0.04%
Sep 23, 2026	67.93	67.93	67.93	67.93	67.93	-0.88%
Sep 22, 2026	68.53	68.53	68.53	68.53	68.53	-0.25%
Sep 21, 2026	68.70	68.70	68.70	68.70	68.70	1.88%
Sep 18, 2026	67.43	67.43	67.43	67.43	67.43	0.01%
Sep 17, 2026	67.42	67.42	67.42	67.42	67.42	1.12%
Sep 16, 2026	66.67	66.67	66.67	66.67	66.67	-0.19%
Sep 15, 2026	66.90	66.90	66.90	66.90	66.80	-0.74%
Sep 14, 2026	67.40	67.40	67.40	67.40	67.29	-0.71%
Sep 11, 2026	67.88	67.88	67.88	67.88	67.77	0.50%
Sep 10, 2026	67.54	67.54	67.54	67.54	67.43	-0.71%
Sep 9, 2026	68.02	68.02	68.02	68.02	67.91	-0.60%
Sep 8, 2026	68.43	68.43	68.43	68.43	68.32	-0.25%
Sep 4, 2026	68.60	68.60	68.60	68.60	68.49	-0.07%
Sep 3, 2026	68.65	68.65	68.65	68.65	68.54	0.79%
Sep 2, 2026	68.11	68.11	68.11	68.11	68.00	0.38%
Sep 1, 2026	67.85	67.85	67.85	67.85	67.74	-0.76%
Aug 31, 2026	68.37	68.37	68.37	68.37	68.26	-0.77%
Aug 28, 2026	68.90	68.90	68.90	68.90	68.79	-0.03%
Aug 27, 2026	68.92	68.92	68.92	68.92	68.81	0.44%
Aug 26, 2026	68.62	68.62	68.62	68.62	68.51	0.07%
Aug 25, 2026	68.57	68.57	68.57	68.57	68.46	0.38%
Aug 24, 2026	68.31	68.31	68.31	68.31	68.20	-0.29%
Aug 21, 2026	68.51	68.51	68.51	68.51	68.40	0.41%
Aug 20, 2026	68.23	68.23	68.23	68.23	68.12	-0.70%
Aug 19, 2026	68.71	68.71	68.71	68.71	68.60	-0.01%
Aug 18, 2026	68.72	68.72	68.72	68.72	68.61	-0.87%
Aug 17, 2026	69.32	69.32	69.32	69.32	69.21	-0.72%
Aug 14, 2026	69.82	69.82	69.82	69.82	69.71	-0.73%
Aug 13, 2026	70.33	70.33	70.33	70.33	70.22	0.47%
Aug 12, 2026	70.00	70.00	70.00	70.00	69.89	-