American Funds Investment Company of America® class 529-E (CICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.44
-0.74 (-1.09%)
At close: Jun 16, 2026
CICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.68% |
| Jun 15, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 67.90 | 1.91% |
| Jun 12, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.63 | 0.27% |
| Jun 11, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.45 | 1.86% |
| Jun 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.24 | -1.78% |
| Jun 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.42 | 0.08% |
| Jun 8, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.37 | 0.39% |
| Jun 5, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.11 | -2.74% |
| Jun 4, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.97 | 0.15% |
| Jun 3, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 67.87 | -0.68% |
| Jun 2, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.34 | -0.01% |
| Jun 1, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.35 | 0.32% |
| May 29, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.13 | 0.25% |
| May 28, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 67.96 | 0.74% |
| May 27, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.47 | 0.19% |
| May 26, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.34 | 0.47% |
| May 22, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.02 | 0.10% |
| May 21, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 66.95 | 0.30% |
| May 20, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 66.75 | 1.13% |
| May 19, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.00 | -0.88% |
| May 18, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.59 | -0.09% |
| May 15, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.65 | -1.47% |
| May 14, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.65 | 1.06% |
| May 13, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 66.94 | 0.73% |
| May 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.45 | -0.06% |
| May 11, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.49 | 0.03% |
| May 8, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.47 | 0.62% |
| May 7, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.06 | -0.70% |
| May 6, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.53 | 1.74% |
| May 5, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.39 | 0.60% |
| May 4, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.01 | -0.26% |
| May 1, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.18 | 0.34% |
| Apr 30, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 64.96 | 1.07% |
| Apr 29, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.27 | -0.12% |
| Apr 28, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.35 | -0.62% |
| Apr 27, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.75 | 0.08% |
| Apr 24, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.70 | 0.70% |
| Apr 23, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.25 | -0.28% |
| Apr 22, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.43 | 1.11% |
| Apr 21, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.72 | -0.71% |
| Apr 20, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.18 | -0.37% |
| Apr 17, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.42 | 1.00% |
| Apr 16, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 63.78 | -0.02% |
| Apr 15, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.79 | 0.63% |
| Apr 14, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.39 | 1.10% |
| Apr 13, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.71 | 1.25% |
| Apr 10, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 61.93 | 0.22% |
| Apr 9, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.79 | 0.71% |
| Apr 8, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.35 | 2.98% |
| Apr 7, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.58 | 0.49% |