CICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	68.72	68.72	68.72	68.72	68.72	-0.87%
Aug 17, 2026	69.32	69.32	69.32	69.32	69.32	-0.72%
Aug 14, 2026	69.82	69.82	69.82	69.82	69.82	-0.73%
Aug 13, 2026	70.33	70.33	70.33	70.33	70.33	0.47%
Aug 12, 2026	70.00	70.00	70.00	70.00	70.00	-
Aug 11, 2026	70.00	70.00	70.00	70.00	70.00	-0.27%
Aug 10, 2026	70.19	70.19	70.19	70.19	70.19	-0.17%
Aug 7, 2026	70.31	70.31	70.31	70.31	70.31	0.83%
Aug 6, 2026	69.73	69.73	69.73	69.73	69.73	-0.13%
Aug 5, 2026	69.82	69.82	69.82	69.82	69.82	0.14%
Aug 4, 2026	69.72	69.72	69.72	69.72	69.72	1.47%
Aug 3, 2026	68.71	68.71	68.71	68.71	68.71	1.66%
Jul 31, 2026	67.59	67.59	67.59	67.59	67.59	1.44%
Jul 30, 2026	66.63	66.63	66.63	66.63	66.63	1.46%
Jul 29, 2026	65.67	65.67	65.67	65.67	65.67	-1.40%
Jul 28, 2026	66.60	66.60	66.60	66.60	66.60	0.50%
Jul 27, 2026	66.27	66.27	66.27	66.27	66.27	0.21%
Jul 24, 2026	66.13	66.13	66.13	66.13	66.13	-0.23%
Jul 23, 2026	66.28	66.28	66.28	66.28	66.28	-1.15%
Jul 22, 2026	67.05	67.05	67.05	67.05	67.05	-0.09%
Jul 21, 2026	67.11	67.11	67.11	67.11	67.11	0.66%
Jul 20, 2026	66.67	66.67	66.67	66.67	66.67	-0.09%
Jul 17, 2026	66.73	66.73	66.73	66.73	66.73	-1.18%
Jul 16, 2026	67.53	67.53	67.53	67.53	67.53	-0.56%
Jul 15, 2026	67.91	67.91	67.91	67.91	67.91	0.71%
Jul 14, 2026	67.43	67.43	67.43	67.43	67.43	0.15%
Jul 13, 2026	67.33	67.33	67.33	67.33	67.33	-1.10%
Jul 10, 2026	68.08	68.08	68.08	68.08	68.08	0.35%
Jul 9, 2026	67.84	67.84	67.84	67.84	67.84	0.80%
Jul 8, 2026	67.30	67.30	67.30	67.30	67.30	-0.28%
Jul 7, 2026	67.49	67.49	67.49	67.49	67.49	-0.35%
Jul 6, 2026	67.73	67.73	67.73	67.73	67.73	0.49%
Jul 2, 2026	67.40	67.40	67.40	67.40	67.40	-0.10%
Jul 1, 2026	67.47	67.47	67.47	67.47	67.47	-0.19%
Jun 30, 2026	67.60	67.60	67.60	67.60	67.60	0.43%
Jun 29, 2026	67.31	67.31	67.31	67.31	67.31	1.25%
Jun 26, 2026	66.48	66.48	66.48	66.48	66.48	0.03%
Jun 25, 2026	66.46	66.46	66.46	66.46	66.46	-0.06%
Jun 24, 2026	66.50	66.50	66.50	66.50	66.50	0.26%
Jun 23, 2026	66.33	66.33	66.33	66.33	66.33	-1.12%
Jun 22, 2026	67.08	67.08	67.08	67.08	67.08	-0.75%
Jun 18, 2026	67.59	67.59	67.59	67.59	67.59	1.33%
Jun 17, 2026	66.70	66.70	66.70	66.70	66.70	-1.10%
Jun 16, 2026	67.44	67.44	67.44	67.44	67.44	-0.68%
Jun 15, 2026	68.18	68.18	68.18	68.18	67.90	1.91%
Jun 12, 2026	66.90	66.90	66.90	66.90	66.63	0.27%
Jun 11, 2026	66.72	66.72	66.72	66.72	66.45	1.86%
Jun 10, 2026	65.50	65.50	65.50	65.50	65.24	-1.78%
Jun 9, 2026	66.69	66.69	66.69	66.69	66.42	0.08%
Jun 8, 2026	66.64	66.64	66.64	66.64	66.37	0.39%