CICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	66.59	66.59	66.59	66.59	66.59	1.03%
Nov 10, 2026	65.91	65.91	65.91	65.91	65.91	-0.20%
Nov 9, 2026	66.04	66.04	66.04	66.04	66.04	2.34%
Nov 6, 2026	64.53	64.53	64.53	64.53	64.53	0.05%
Nov 5, 2026	64.50	64.50	64.50	64.50	64.50	-4.25%
Nov 4, 2026	67.36	67.36	67.36	67.36	67.36	1.74%
Nov 3, 2026	66.21	66.21	66.21	66.21	66.21	0.56%
Nov 2, 2026	65.84	65.84	65.84	65.84	65.84	-0.26%
Oct 30, 2026	66.01	66.01	66.01	66.01	66.01	-1.92%
Oct 29, 2026	67.30	67.30	67.30	67.30	67.30	-0.06%
Oct 28, 2026	67.34	67.34	67.34	67.34	67.34	0.48%
Oct 27, 2026	67.02	67.02	67.02	67.02	67.02	0.71%
Oct 26, 2026	66.55	66.55	66.55	66.55	66.55	0.62%
Oct 23, 2026	66.14	66.14	66.14	66.14	66.14	-0.74%
Oct 22, 2026	66.63	66.63	66.63	66.63	66.63	-1.42%
Oct 21, 2026	67.59	67.59	67.59	67.59	67.59	0.18%
Oct 20, 2026	67.47	67.47	67.47	67.47	67.47	0.07%
Oct 19, 2026	67.42	67.42	67.42	67.42	67.42	0.46%
Oct 16, 2026	67.11	67.11	67.11	67.11	67.11	-1.19%
Oct 15, 2026	67.92	67.92	67.92	67.92	67.92	0.47%
Oct 14, 2026	67.60	67.60	67.60	67.60	67.60	-1.26%
Oct 13, 2026	68.46	68.46	68.46	68.46	68.46	0.01%
Oct 12, 2026	68.45	68.45	68.45	68.45	68.45	-0.20%
Oct 9, 2026	68.59	68.59	68.59	68.59	68.59	0.66%
Oct 8, 2026	68.14	68.14	68.14	68.14	68.14	-0.86%
Oct 7, 2026	68.73	68.73	68.73	68.73	68.73	-0.25%
Oct 6, 2026	68.90	68.90	68.90	68.90	68.90	0.64%
Oct 5, 2026	68.46	68.46	68.46	68.46	68.46	0.78%
Oct 2, 2026	67.93	67.93	67.93	67.93	67.93	0.77%
Oct 1, 2026	67.41	67.41	67.41	67.41	67.41	-0.18%
Sep 30, 2026	67.53	67.53	67.53	67.53	67.53	-0.27%
Sep 29, 2026	67.71	67.71	67.71	67.71	67.71	0.31%
Sep 28, 2026	67.50	67.50	67.50	67.50	67.50	-0.95%
Sep 25, 2026	68.15	68.15	68.15	68.15	68.15	0.28%
Sep 24, 2026	67.96	67.96	67.96	67.96	67.96	0.04%
Sep 23, 2026	67.93	67.93	67.93	67.93	67.93	-0.88%
Sep 22, 2026	68.53	68.53	68.53	68.53	68.53	-0.25%
Sep 21, 2026	68.70	68.70	68.70	68.70	68.70	1.88%
Sep 18, 2026	67.43	67.43	67.43	67.43	67.43	0.01%
Sep 17, 2026	67.42	67.42	67.42	67.42	67.42	1.12%
Sep 16, 2026	66.67	66.67	66.67	66.67	66.67	-0.19%
Sep 15, 2026	66.90	66.90	66.90	66.90	66.80	-0.74%
Sep 14, 2026	67.40	67.40	67.40	67.40	67.29	-0.71%
Sep 11, 2026	67.88	67.88	67.88	67.88	67.77	0.50%
Sep 10, 2026	67.54	67.54	67.54	67.54	67.43	-0.71%
Sep 9, 2026	68.02	68.02	68.02	68.02	67.91	-0.60%
Sep 8, 2026	68.43	68.43	68.43	68.43	68.32	-0.25%
Sep 4, 2026	68.60	68.60	68.60	68.60	68.49	-0.07%
Sep 3, 2026	68.65	68.65	68.65	68.65	68.54	0.79%
Sep 2, 2026	68.11	68.11	68.11	68.11	68.00	0.38%