American Funds Invmt Co of Amer 529F (CICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.31
+0.38 (0.56%)
At close: Nov 28, 2025
CICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.56% |
| Nov 26, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.83% |
| Nov 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.23% |
| Nov 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.57% |
| Nov 21, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.74% |
| Nov 20, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.56% |
| Nov 19, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.50% |
| Nov 18, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.78% |
| Nov 17, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.72% |
| Nov 14, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
| Nov 13, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.72% |
| Nov 12, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.10% |
| Nov 11, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.16% |
| Nov 10, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.64% |
| Nov 7, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.15% |
| Nov 6, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.89% |
| Nov 5, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.34% |
| Nov 4, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.23% |
| Nov 3, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.19% |
| Oct 31, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.06% |
| Oct 30, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.21% |
| Oct 29, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.07% |
| Oct 28, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.10% |
| Oct 27, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.13% |
| Oct 24, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.73% |
| Oct 23, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.59% |
| Oct 22, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.46% |
| Oct 21, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.06% |
| Oct 20, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.95% |
| Oct 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.14% |
| Oct 16, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.51% |
| Oct 15, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.36% |
| Oct 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.26% |
| Oct 13, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.59% |
| Oct 10, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -2.55% |
| Oct 9, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.33% |
| Oct 8, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.54% |
| Oct 7, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.24% |
| Oct 6, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.37% |
| Oct 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.12% |
| Oct 2, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.16% |
| Oct 1, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.47% |
| Sep 30, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.35% |
| Sep 29, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.20% |
| Sep 26, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.46% |
| Sep 25, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.74% |
| Sep 24, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.44% |
| Sep 23, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.45% |
| Sep 22, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.06% |
| Sep 19, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.30% |