American Funds Investment Company of America® class 529-F (CICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.28
-0.38 (-0.60%)
At close: Jan 30, 2026
CICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.60% |
| Jan 29, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.16% |
| Jan 28, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.25% |
| Jan 27, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.55% |
| Jan 26, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.46% |
| Jan 23, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.17% |
| Jan 22, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.30% |
| Jan 21, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.11% |
| Jan 20, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -2.24% |
| Jan 16, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.25% |
| Jan 15, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.21% |
| Jan 14, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.77% |
| Jan 13, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.27% |
| Jan 12, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.25% |
| Jan 9, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.90% |
| Jan 8, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.19% |
| Jan 7, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.11% |
| Jan 6, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.86% |
| Jan 5, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.38% |
| Jan 2, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.55% |
| Dec 31, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.65% |
| Dec 30, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Dec 29, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.24% |
| Dec 26, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.05% |
| Dec 24, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.27% |
| Dec 23, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.53% |
| Dec 22, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.76% |
| Dec 19, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.00% |
| Dec 18, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.87% |
| Dec 17, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.21% |
| Dec 16, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -8.67% |
| Dec 15, 2025 | 61.59 | 61.59 | 61.59 | 67.21 | 61.59 | -0.28% |
| Dec 12, 2025 | 61.76 | 61.76 | 61.76 | 67.40 | 61.76 | -1.53% |
| Dec 11, 2025 | 62.72 | 62.72 | 62.72 | 68.45 | 62.72 | 0.19% |
| Dec 10, 2025 | 62.60 | 62.60 | 62.60 | 68.32 | 62.60 | 0.69% |
| Dec 9, 2025 | 62.17 | 62.17 | 62.17 | 67.85 | 62.17 | -0.13% |
| Dec 8, 2025 | 62.26 | 62.26 | 62.26 | 67.94 | 62.26 | -0.19% |
| Dec 5, 2025 | 62.38 | 62.38 | 62.38 | 68.07 | 62.37 | 0.19% |
| Dec 4, 2025 | 62.26 | 62.26 | 62.26 | 67.94 | 62.26 | 0.03% |
| Dec 3, 2025 | 62.24 | 62.24 | 62.24 | 67.92 | 62.24 | 0.31% |
| Dec 2, 2025 | 62.05 | 62.05 | 62.05 | 67.71 | 62.04 | 0.15% |
| Dec 1, 2025 | 61.95 | 61.95 | 61.95 | 67.61 | 61.95 | -1.02% |
| Nov 28, 2025 | 62.60 | 62.60 | 62.60 | 68.31 | 62.59 | 0.56% |
| Nov 26, 2025 | 62.25 | 62.25 | 62.25 | 67.93 | 62.25 | 0.83% |
| Nov 25, 2025 | 61.73 | 61.73 | 61.73 | 67.37 | 61.73 | 1.23% |
| Nov 24, 2025 | 60.98 | 60.98 | 60.98 | 66.55 | 60.98 | 1.57% |
| Nov 21, 2025 | 60.04 | 60.04 | 60.04 | 65.52 | 60.04 | 0.74% |
| Nov 20, 2025 | 59.60 | 59.60 | 59.60 | 65.04 | 59.60 | -1.56% |
| Nov 19, 2025 | 60.54 | 60.54 | 60.54 | 66.07 | 60.54 | 0.50% |
| Nov 18, 2025 | 60.24 | 60.24 | 60.24 | 65.74 | 60.24 | -0.78% |