American Funds Investment Company of America® class 529-F (CICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.08
-0.36 (-0.57%)
At close: Feb 26, 2026
CICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.57% |
| Feb 25, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.81% |
| Feb 24, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.62% |
| Feb 23, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.93% |
| Feb 20, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.78% |
| Feb 19, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.06% |
| Feb 18, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.48% |
| Feb 17, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.19% |
| Feb 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.08% |
| Feb 12, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.17% |
| Feb 11, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.17% |
| Feb 10, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.35% |
| Feb 9, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.52% |
| Feb 6, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 2.09% |
| Feb 5, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.29% |
| Feb 4, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.32% |
| Feb 3, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.13% |
| Feb 2, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.33% |
| Jan 30, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.60% |
| Jan 29, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.16% |
| Jan 28, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.25% |
| Jan 27, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.55% |
| Jan 26, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.46% |
| Jan 23, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.17% |
| Jan 22, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.30% |
| Jan 21, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.11% |
| Jan 20, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -2.24% |
| Jan 16, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.25% |
| Jan 15, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.21% |
| Jan 14, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.77% |
| Jan 13, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.27% |
| Jan 12, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.25% |
| Jan 9, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.90% |
| Jan 8, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.19% |
| Jan 7, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.11% |
| Jan 6, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.86% |
| Jan 5, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.38% |
| Jan 2, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.55% |
| Dec 31, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.65% |
| Dec 30, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Dec 29, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.24% |
| Dec 26, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.05% |
| Dec 24, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.27% |
| Dec 23, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.53% |
| Dec 22, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.76% |
| Dec 19, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.00% |
| Dec 18, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.87% |
| Dec 17, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.21% |
| Dec 16, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -8.67% |
| Dec 15, 2025 | 61.59 | 61.59 | 61.59 | 67.21 | 61.59 | -0.28% |