American Funds Invmt Co of Amer 529F (CICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.15
+0.25 (0.37%)
Oct 3, 2025, 9:30 AM EDT
CICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.37% |
| Oct 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.12% |
| Oct 2, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.16% |
| Oct 1, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.47% |
| Sep 30, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.35% |
| Sep 29, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.20% |
| Sep 26, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.46% |
| Sep 25, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.74% |
| Sep 24, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.44% |
| Sep 23, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.45% |
| Sep 22, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.06% |
| Sep 19, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.30% |
| Sep 18, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.36% |
| Sep 17, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.69% |
| Sep 16, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.13% |
| Sep 15, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.47% |
| Sep 12, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.30% |
| Sep 11, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.60% |
| Sep 10, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.87% |
| Sep 9, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.17% |
| Sep 8, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.41% |
| Sep 5, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.12% |
| Sep 4, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.80% |
| Sep 3, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.25% |
| Sep 2, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.60% |
| Aug 29, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.66% |
| Aug 28, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.43% |
| Aug 27, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.23% |
| Aug 26, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.53% |
| Aug 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.49% |
| Aug 22, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.47% |
| Aug 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.28% |
| Aug 20, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.25% |
| Aug 19, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.69% |
| Aug 18, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.12% |
| Aug 15, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.05% |
| Aug 14, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.20% |
| Aug 13, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.03% |
| Aug 12, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.30% |
| Aug 11, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.09% |
| Aug 8, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.44% |
| Aug 7, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.27% |
| Aug 6, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.57% |
| Aug 5, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.75% |
| Aug 4, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.61% |
| Aug 1, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.43% |
| Jul 31, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.20% |
| Jul 30, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.09% |
| Jul 29, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.79% |
| Jul 28, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.15% |