American Funds Invmt Co of Amer 529F (CICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.35
+0.52 (0.80%)
Sep 4, 2025, 4:00 PM EDT
CICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.12% |
| Sep 4, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.80% |
| Sep 3, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.25% |
| Sep 2, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.60% |
| Aug 29, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.66% |
| Aug 28, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.43% |
| Aug 27, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.23% |
| Aug 26, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.53% |
| Aug 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.49% |
| Aug 22, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.47% |
| Aug 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.28% |
| Aug 20, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.25% |
| Aug 19, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.69% |
| Aug 18, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.12% |
| Aug 15, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.05% |
| Aug 14, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.20% |
| Aug 13, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.03% |
| Aug 12, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.30% |
| Aug 11, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.09% |
| Aug 8, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.44% |
| Aug 7, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.27% |
| Aug 6, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.57% |
| Aug 5, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.75% |
| Aug 4, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.61% |
| Aug 1, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.43% |
| Jul 31, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.20% |
| Jul 30, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.09% |
| Jul 29, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.79% |
| Jul 28, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.15% |
| Jul 25, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.34% |
| Jul 24, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.28% |
| Jul 23, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.99% |
| Jul 22, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.13% |
| Jul 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.09% |
| Jul 18, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.06% |
| Jul 17, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.35% |
| Jul 16, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.24% |
| Jul 15, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.47% |
| Jul 14, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.27% |
| Jul 11, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.30% |
| Jul 10, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.38% |
| Jul 9, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.86% |
| Jul 8, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.08% |
| Jul 7, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.51% |
| Jul 3, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.97% |
| Jul 2, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.45% |
| Jul 1, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.38% |
| Jun 30, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.47% |
| Jun 27, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.65% |
| Jun 26, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.08% |