CICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	67.81	67.81	67.81	67.81	67.81	0.49%
May 22, 2026	67.48	67.48	67.48	67.48	67.48	0.09%
May 21, 2026	67.42	67.42	67.42	67.42	67.42	0.31%
May 20, 2026	67.21	67.21	67.21	67.21	67.21	1.13%
May 19, 2026	66.46	66.46	66.46	66.46	66.46	-0.89%
May 18, 2026	67.06	67.06	67.06	67.06	67.06	-0.07%
May 15, 2026	67.11	67.11	67.11	67.11	67.11	-1.47%
May 14, 2026	68.11	68.11	68.11	68.11	68.11	1.05%
May 13, 2026	67.40	67.40	67.40	67.40	67.40	0.75%
May 12, 2026	66.90	66.90	66.90	66.90	66.90	-0.07%
May 11, 2026	66.95	66.95	66.95	66.95	66.95	0.03%
May 8, 2026	66.93	66.93	66.93	66.93	66.93	0.62%
May 7, 2026	66.52	66.52	66.52	66.52	66.52	-0.69%
May 6, 2026	66.98	66.98	66.98	66.98	66.98	1.73%
May 5, 2026	65.84	65.84	65.84	65.84	65.84	0.60%
May 4, 2026	65.45	65.45	65.45	65.45	65.45	-0.26%
May 1, 2026	65.62	65.62	65.62	65.62	65.62	0.34%
Apr 30, 2026	65.40	65.40	65.40	65.40	65.40	1.08%
Apr 29, 2026	64.70	64.70	64.70	64.70	64.70	-0.14%
Apr 28, 2026	64.79	64.79	64.79	64.79	64.79	-0.61%
Apr 27, 2026	65.19	65.19	65.19	65.19	65.19	0.09%
Apr 24, 2026	65.13	65.13	65.13	65.13	65.13	0.70%
Apr 23, 2026	64.68	64.68	64.68	64.68	64.68	-0.28%
Apr 22, 2026	64.86	64.86	64.86	64.86	64.86	1.12%
Apr 21, 2026	64.14	64.14	64.14	64.14	64.14	-0.71%
Apr 20, 2026	64.60	64.60	64.60	64.60	64.60	-0.39%
Apr 17, 2026	64.85	64.85	64.85	64.85	64.85	1.01%
Apr 16, 2026	64.20	64.20	64.20	64.20	64.20	-0.02%
Apr 15, 2026	64.21	64.21	64.21	64.21	64.21	0.63%
Apr 14, 2026	63.81	63.81	63.81	63.81	63.81	1.11%
Apr 13, 2026	63.11	63.11	63.11	63.11	63.11	1.25%
Apr 10, 2026	62.33	62.33	62.33	62.33	62.33	0.21%
Apr 9, 2026	62.20	62.20	62.20	62.20	62.20	0.73%
Apr 8, 2026	61.75	61.75	61.75	61.75	61.75	2.99%
Apr 7, 2026	59.96	59.96	59.96	59.96	59.96	0.49%
Apr 6, 2026	59.67	59.67	59.67	59.67	59.67	0.44%
Apr 2, 2026	59.41	59.41	59.41	59.41	59.41	-0.10%
Apr 1, 2026	59.47	59.47	59.47	59.47	59.47	0.73%
Mar 31, 2026	59.04	59.04	59.04	59.04	59.04	3.05%
Mar 30, 2026	57.29	57.29	57.29	57.29	57.29	-0.31%
Mar 27, 2026	57.47	57.47	57.47	57.47	57.47	-1.78%
Mar 26, 2026	58.51	58.51	58.51	58.51	58.51	-2.01%
Mar 25, 2026	59.71	59.71	59.71	59.71	59.71	0.83%
Mar 24, 2026	59.22	59.22	59.22	59.22	59.22	-0.59%
Mar 23, 2026	59.57	59.57	59.57	59.57	59.57	1.21%
Mar 20, 2026	58.86	58.86	58.86	58.86	58.86	-1.64%
Mar 19, 2026	59.84	59.84	59.84	59.84	59.84	-0.17%
Mar 18, 2026	59.94	59.94	59.94	59.94	59.94	-1.52%
Mar 17, 2026	61.04	61.04	61.04	61.04	60.86	-0.10%
Mar 16, 2026	61.10	61.10	61.10	61.10	60.92	1.04%