American Funds Investment Company of America® class 529-F (CICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.64
0.00 (0.00%)
At close: Jul 28, 2026
CICFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 27, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 23, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 22, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 21, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 20, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 16, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 15, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 14, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 13, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 9, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 8, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 6, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 2, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jul 1, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jun 30, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jun 29, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jun 26, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.03% |
| Jun 25, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.05% |
| Jun 24, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.24% |
| Jun 23, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.10% |
| Jun 22, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.75% |
| Jun 18, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.33% |
| Jun 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.09% |
| Jun 16, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.68% |
| Jun 15, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.06 | 1.92% |
| Jun 12, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.77 | 0.27% |
| Jun 11, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.59 | 1.86% |
| Jun 10, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.38 | -1.78% |
| Jun 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.56 | 0.08% |
| Jun 8, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.51 | 0.41% |
| Jun 5, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.24 | -2.75% |
| Jun 4, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.12 | 0.15% |
| Jun 3, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.02 | -0.70% |
| Jun 2, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.49 | - |
| Jun 1, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.49 | 0.32% |
| May 29, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.27 | 0.26% |
| May 28, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.10 | 0.72% |
| May 27, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.61 | 0.21% |
| May 26, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.47 | 0.49% |
| May 22, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.14 | 0.09% |
| May 21, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.08 | 0.31% |
| May 20, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 66.87 | 1.13% |
| May 19, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.13 | -0.89% |
| May 18, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.72 | -0.07% |
| May 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.77 | -1.47% |
| May 14, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 67.77 | 1.05% |
| May 13, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.06 | 0.75% |
| May 12, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.56 | -0.07% |
| May 11, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.61 | 0.03% |