AB Concentrated International Growth Portfolio Class C (CICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.88
+0.11 (1.13%)
Apr 22, 2025, 4:00 PM EDT
CICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Apr 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Apr 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Apr 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Apr 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Apr 14, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Apr 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.11% |
| Apr 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Apr 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 7.42% |
| Apr 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Apr 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.20% |
| Apr 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -5.30% |
| Apr 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% |
| Apr 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Apr 1, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Mar 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
| Mar 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Mar 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Mar 26, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.62% |
| Mar 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Mar 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Mar 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
| Mar 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| Mar 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Mar 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Mar 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Mar 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
| Mar 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Mar 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Mar 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Mar 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.87% |
| Mar 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Mar 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.53% |
| Mar 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.58% |
| Mar 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Mar 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Feb 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Feb 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.69% |
| Feb 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Feb 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Feb 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Feb 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| Feb 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Feb 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| Feb 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Feb 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Feb 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| Feb 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Feb 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |