AB Concentrated International Growth Portfolio Class C (CICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
-0.20 (-1.90%)
Aug 11, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Aug 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.84% |
| Aug 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.90% |
| Aug 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Aug 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| Aug 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Aug 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.43% |
| Jul 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.69% |
| Jul 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.20% |
| Jul 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Jul 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.09% |
| Jul 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jul 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.63% |
| Jul 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.37% |
| Jul 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Jul 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Jul 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Jul 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.38% |
| Jul 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Jul 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Jul 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Jul 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.36% |
| Jul 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Jul 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Jul 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Jul 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Jul 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jul 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Jul 1, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| Jun 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Jun 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Jun 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Jun 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Jun 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.17% |
| Jun 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Jun 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.94% |
| Jun 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Jun 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.57% |
| Jun 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |
| Jun 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.11% |
| Jun 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jun 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Jun 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Jun 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| Jun 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Jun 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jun 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Jun 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |