AB Concentrated International Growth Portfolio Class C (CICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.81
+0.03 (0.28%)
Jun 6, 2025, 4:00 PM EDT
CICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Jun 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Jun 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| Jun 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Jun 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jun 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Jun 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Jun 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| May 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| May 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| May 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| May 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.62% |
| May 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| May 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| May 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.77% |
| May 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| May 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| May 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| May 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| May 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| May 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
| May 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| May 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| May 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| May 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| May 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.36% |
| May 1, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Apr 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Apr 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Apr 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Apr 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Apr 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.61% |
| Apr 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Apr 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Apr 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Apr 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Apr 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Apr 14, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Apr 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.11% |
| Apr 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Apr 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 7.42% |
| Apr 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Apr 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.20% |
| Apr 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -5.30% |
| Apr 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% |
| Apr 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Apr 1, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |