AB Concentrated International Growth C (CICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
+0.11 (1.10%)
At close: Nov 21, 2025
CICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| Nov 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Nov 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.10% |
| Nov 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.96% |
| Nov 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Nov 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Nov 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| Nov 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% |
| Nov 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.41% |
| Nov 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Nov 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Nov 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
| Nov 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Nov 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.76% |
| Nov 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Nov 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.18% |
| Nov 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Oct 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Oct 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.63% |
| Oct 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.16% |
| Oct 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Oct 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.16% |
| Oct 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Oct 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Oct 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Oct 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Oct 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Oct 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Oct 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Oct 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Oct 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Oct 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.05% |
| Oct 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.16% |
| Oct 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Oct 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Oct 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.16% |
| Oct 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Oct 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Oct 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Oct 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Sep 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Sep 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Sep 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Sep 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Sep 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.63% |
| Sep 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Sep 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Sep 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Sep 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.37% |
| Sep 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |