AB International Growth Portfolio Class C (CICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
-0.07 (-0.74%)
At close: Apr 2, 2026
CICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Mar 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 3.88% |
| Mar 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Mar 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
| Mar 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.36% |
| Mar 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Mar 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
| Mar 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.49% |
| Mar 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.94% |
| Mar 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.94% |
| Mar 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Mar 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.67% |
| Mar 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Mar 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.81% |
| Mar 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Mar 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
| Mar 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% |
| Mar 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Mar 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Mar 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -3.19% |
| Mar 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.52% |
| Feb 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Feb 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Feb 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Feb 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Feb 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.61% |
| Feb 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.44% |
| Feb 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Feb 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Feb 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Feb 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Feb 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.80% |
| Feb 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Feb 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Feb 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Feb 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.64% |
| Feb 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| Feb 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Feb 3, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.81% |
| Feb 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jan 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.24% |
| Jan 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| Jan 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| Jan 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jan 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Jan 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.95% |
| Jan 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.15% |