AB Concentrated International Growth C (CICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
+0.05 (0.46%)
At close: Jan 9, 2026
CICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Jan 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Jan 7, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Jan 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Jan 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% |
| Jan 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Dec 31, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Dec 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Dec 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Dec 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Dec 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Dec 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Dec 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Dec 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Dec 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Dec 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.62% |
| Dec 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Dec 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Dec 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Dec 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.14% |
| Dec 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Dec 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Dec 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Dec 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Dec 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
| Dec 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Dec 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Nov 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| Nov 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| Nov 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| Nov 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Nov 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.10% |
| Nov 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.96% |
| Nov 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Nov 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Nov 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| Nov 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% |
| Nov 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.41% |
| Nov 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Nov 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Nov 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
| Nov 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Nov 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.76% |
| Nov 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Nov 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.18% |
| Nov 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Oct 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Oct 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.63% |
| Oct 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.16% |