AB International Growth C (CICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.12 (1.20%)
At close: Oct 15, 2026
CICGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.28% |
| Oct 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Oct 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Oct 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.56% |
| Oct 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Oct 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Oct 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
| Oct 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Sep 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| Sep 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Sep 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Sep 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Sep 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| Sep 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Sep 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.19% |
| Sep 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Sep 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.26% |
| Sep 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Sep 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.63% |
| Sep 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.32% |
| Sep 8, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Sep 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Sep 3, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Sep 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Sep 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.86% |
| Aug 31, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
| Aug 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Aug 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Aug 26, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |
| Aug 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Aug 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.21% |
| Aug 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Aug 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Aug 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.67% |
| Aug 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Aug 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Aug 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Aug 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Aug 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Aug 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Aug 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.61% |
| Aug 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |