CICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.35	10.35	10.35	10.35	10.35	0.78%
Jul 8, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Jul 7, 2026	10.33	10.33	10.33	10.33	10.33	-1.81%
Jul 6, 2026	10.52	10.52	10.52	10.52	10.52	2.24%
Jul 2, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Jul 1, 2026	10.34	10.34	10.34	10.34	10.34	-0.86%
Jun 30, 2026	10.43	10.43	10.43	10.43	10.43	0.97%
Jun 29, 2026	10.33	10.33	10.33	10.33	10.33	1.37%
Jun 26, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%
Jun 25, 2026	10.25	10.25	10.25	10.25	10.25	0.99%
Jun 24, 2026	10.15	10.15	10.15	10.15	10.15	0.50%
Jun 23, 2026	10.10	10.10	10.10	10.10	10.10	-3.26%
Jun 22, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
Jun 18, 2026	10.48	10.48	10.48	10.48	10.48	2.04%
Jun 17, 2026	10.27	10.27	10.27	10.27	10.27	-0.48%
Jun 16, 2026	10.32	10.32	10.32	10.32	10.32	-0.86%
Jun 15, 2026	10.41	10.41	10.41	10.41	10.41	1.66%
Jun 12, 2026	10.24	10.24	10.24	10.24	10.24	-0.19%
Jun 11, 2026	10.26	10.26	10.26	10.26	10.26	3.32%
Jun 10, 2026	9.93	9.93	9.93	9.93	9.93	-2.17%
Jun 9, 2026	10.15	10.15	10.15	10.15	10.15	0.89%
Jun 8, 2026	10.06	10.06	10.06	10.06	10.06	0.80%
Jun 5, 2026	9.98	9.98	9.98	9.98	9.98	-3.48%
Jun 4, 2026	10.34	10.34	10.34	10.34	10.34	-
Jun 3, 2026	10.34	10.34	10.34	10.34	10.34	-1.34%
Jun 2, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Jun 1, 2026	10.44	10.44	10.44	10.44	10.44	1.16%
May 29, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
May 28, 2026	10.28	10.28	10.28	10.28	10.28	0.29%
May 27, 2026	10.25	10.25	10.25	10.25	10.25	0.59%
May 26, 2026	10.19	10.19	10.19	10.19	10.19	1.90%
May 22, 2026	10.00	10.00	10.00	10.00	10.00	-1.09%
May 21, 2026	10.11	10.11	10.11	10.11	10.11	0.90%
May 20, 2026	10.02	10.02	10.02	10.02	10.02	2.14%
May 19, 2026	9.81	9.81	9.81	9.81	9.81	-0.41%
May 18, 2026	9.85	9.85	9.85	9.85	9.85	0.61%
May 15, 2026	9.79	9.79	9.79	9.79	9.79	-2.20%
May 14, 2026	10.01	10.01	10.01	10.01	10.01	-0.30%
May 13, 2026	10.04	10.04	10.04	10.04	10.04	-
May 12, 2026	10.04	10.04	10.04	10.04	10.04	-0.79%
May 11, 2026	10.12	10.12	10.12	10.12	10.12	-0.69%
May 8, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
May 7, 2026	10.22	10.22	10.22	10.22	10.22	-1.35%
May 6, 2026	10.36	10.36	10.36	10.36	10.36	2.88%
May 5, 2026	10.07	10.07	10.07	10.07	10.07	0.60%
May 4, 2026	10.01	10.01	10.01	10.01	10.01	-0.60%
May 1, 2026	10.07	10.07	10.07	10.07	10.07	0.20%
Apr 30, 2026	10.05	10.05	10.05	10.05	10.05	1.52%
Apr 29, 2026	9.90	9.90	9.90	9.90	9.90	-0.60%
Apr 28, 2026	9.96	9.96	9.96	9.96	9.96	-1.39%