CICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.83	10.83	10.83	10.83	10.83	-0.73%
Aug 25, 2026	10.91	10.91	10.91	10.91	10.91	1.02%
Aug 24, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
Aug 21, 2026	10.87	10.87	10.87	10.87	10.87	1.21%
Aug 20, 2026	10.74	10.74	10.74	10.74	10.74	-
Aug 19, 2026	10.74	10.74	10.74	10.74	10.74	1.03%
Aug 18, 2026	10.63	10.63	10.63	10.63	10.63	-1.67%
Aug 17, 2026	10.81	10.81	10.81	10.81	10.81	-
Aug 14, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Aug 13, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Aug 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Aug 11, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Aug 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Aug 7, 2026	10.76	10.76	10.76	10.76	10.76	1.61%
Aug 6, 2026	10.59	10.59	10.59	10.59	10.59	-0.84%
Aug 5, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Aug 4, 2026	10.67	10.67	10.67	10.67	10.67	1.43%
Aug 3, 2026	10.52	10.52	10.52	10.52	10.52	1.15%
Jul 31, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Jul 30, 2026	10.43	10.43	10.43	10.43	10.43	2.25%
Jul 29, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%
Jul 28, 2026	10.22	10.22	10.22	10.22	10.22	0.69%
Jul 27, 2026	10.15	10.15	10.15	10.15	10.15	1.30%
Jul 24, 2026	10.02	10.02	10.02	10.02	10.02	-
Jul 23, 2026	10.02	10.02	10.02	10.02	10.02	-1.09%
Jul 22, 2026	10.13	10.13	10.13	10.13	10.13	-0.78%
Jul 21, 2026	10.21	10.21	10.21	10.21	10.21	0.89%
Jul 20, 2026	10.12	10.12	10.12	10.12	10.12	-0.39%
Jul 17, 2026	10.16	10.16	10.16	10.16	10.16	-1.36%
Jul 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.87%
Jul 15, 2026	10.39	10.39	10.39	10.39	10.39	1.46%
Jul 14, 2026	10.24	10.24	10.24	10.24	10.24	0.59%
Jul 13, 2026	10.18	10.18	10.18	10.18	10.18	-1.83%
Jul 10, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Jul 9, 2026	10.35	10.35	10.35	10.35	10.35	0.78%
Jul 8, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Jul 7, 2026	10.33	10.33	10.33	10.33	10.33	-1.81%
Jul 6, 2026	10.52	10.52	10.52	10.52	10.52	2.24%
Jul 2, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Jul 1, 2026	10.34	10.34	10.34	10.34	10.34	-0.86%
Jun 30, 2026	10.43	10.43	10.43	10.43	10.43	0.97%
Jun 29, 2026	10.33	10.33	10.33	10.33	10.33	1.37%
Jun 26, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%
Jun 25, 2026	10.25	10.25	10.25	10.25	10.25	0.99%
Jun 24, 2026	10.15	10.15	10.15	10.15	10.15	0.50%
Jun 23, 2026	10.10	10.10	10.10	10.10	10.10	-3.26%
Jun 22, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
Jun 18, 2026	10.48	10.48	10.48	10.48	10.48	2.04%
Jun 17, 2026	10.27	10.27	10.27	10.27	10.27	-0.48%
Jun 16, 2026	10.32	10.32	10.32	10.32	10.32	-0.86%