AB International Growth Portfolio Class C (CICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
-0.04 (-0.41%)
At close: May 19, 2026
CICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| May 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| May 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.20% |
| May 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| May 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| May 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| May 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| May 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| May 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| May 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.88% |
| May 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| May 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| May 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Apr 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.52% |
| Apr 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Apr 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% |
| Apr 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Apr 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.29% |
| Apr 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.95% |
| Apr 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Apr 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% |
| Apr 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Apr 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.16% |
| Apr 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Apr 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| Apr 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| Apr 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Apr 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Apr 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Apr 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 5.10% |
| Apr 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Apr 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Apr 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Apr 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Mar 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 3.88% |
| Mar 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Mar 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
| Mar 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.36% |
| Mar 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Mar 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
| Mar 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.49% |
| Mar 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.94% |
| Mar 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.94% |
| Mar 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Mar 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.67% |
| Mar 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Mar 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.81% |
| Mar 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Mar 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |