CICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.55	33.55	33.55	33.55	33.55	0.15%
Apr 1, 2026	33.50	33.50	33.50	33.50	33.50	0.36%
Mar 31, 2026	33.38	33.38	33.38	33.38	33.38	0.57%
Mar 30, 2026	33.19	33.19	33.19	33.19	33.19	0.27%
Mar 27, 2026	33.10	33.10	33.10	33.10	33.10	-0.54%
Mar 26, 2026	33.28	33.28	33.28	33.28	33.28	-0.33%
Mar 25, 2026	33.39	33.39	33.39	33.39	33.39	0.24%
Mar 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.21%
Mar 23, 2026	33.38	33.38	33.38	33.38	33.38	0.36%
Mar 20, 2026	33.26	33.26	33.26	33.26	33.26	-0.33%
Mar 19, 2026	33.37	33.37	33.37	33.37	33.37	-0.21%
Mar 18, 2026	33.44	33.44	33.44	33.44	33.44	-0.21%
Mar 17, 2026	33.51	33.51	33.51	33.51	33.51	0.24%
Mar 16, 2026	33.43	33.43	33.43	33.43	33.43	0.27%
Mar 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
Mar 12, 2026	33.45	33.45	33.45	33.45	33.45	-0.42%
Mar 11, 2026	33.59	33.59	33.59	33.59	33.59	-0.24%
Mar 10, 2026	33.67	33.67	33.67	33.67	33.67	0.24%
Mar 9, 2026	33.59	33.59	33.59	33.59	33.59	-0.06%
Mar 6, 2026	33.61	33.61	33.61	33.61	33.61	-0.33%
Mar 5, 2026	33.72	33.72	33.72	33.72	33.72	-0.21%
Mar 4, 2026	33.79	33.79	33.79	33.79	33.79	0.27%
Mar 3, 2026	33.70	33.70	33.70	33.70	33.70	-
Mar 2, 2026	33.70	33.70	33.70	33.70	33.70	-0.09%
Feb 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.21%
Feb 26, 2026	33.80	33.80	33.80	33.80	33.80	0.03%
Feb 25, 2026	33.79	33.79	33.79	33.79	33.79	-
Feb 24, 2026	33.79	33.79	33.79	33.79	33.79	0.03%
Feb 23, 2026	33.78	33.78	33.78	33.78	33.78	-0.06%
Feb 20, 2026	33.80	33.80	33.80	33.80	33.80	-
Feb 19, 2026	33.80	33.80	33.80	33.80	33.80	0.03%
Feb 18, 2026	33.79	33.79	33.79	33.79	33.79	0.24%
Feb 17, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Feb 13, 2026	33.73	33.73	33.73	33.73	33.73	-0.09%
Feb 12, 2026	33.76	33.76	33.76	33.76	33.76	-0.09%
Feb 11, 2026	33.79	33.79	33.79	33.79	33.79	-
Feb 10, 2026	33.79	33.79	33.79	33.79	33.79	0.03%
Feb 9, 2026	33.78	33.78	33.78	33.78	33.78	0.15%
Feb 6, 2026	33.73	33.73	33.73	33.73	33.73	0.24%
Feb 5, 2026	33.65	33.65	33.65	33.65	33.65	-0.09%
Feb 4, 2026	33.68	33.68	33.68	33.68	33.68	-
Feb 3, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Feb 2, 2026	33.71	33.71	33.71	33.71	33.71	0.15%
Jan 30, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Jan 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.09%
Jan 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%
Jan 27, 2026	33.72	33.72	33.72	33.72	33.72	-0.09%
Jan 26, 2026	33.75	33.75	33.75	33.75	33.75	0.06%
Jan 23, 2026	33.73	33.73	33.73	33.73	33.73	-
Jan 22, 2026	33.73	33.73	33.73	33.73	33.73	0.12%