CICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Feb 13, 2026	33.73	33.73	33.73	33.73	33.73	-0.09%
Feb 12, 2026	33.76	33.76	33.76	33.76	33.76	-0.09%
Feb 11, 2026	33.79	33.79	33.79	33.79	33.79	-
Feb 10, 2026	33.79	33.79	33.79	33.79	33.79	0.03%
Feb 9, 2026	33.78	33.78	33.78	33.78	33.78	0.15%
Feb 6, 2026	33.73	33.73	33.73	33.73	33.73	0.24%
Feb 5, 2026	33.65	33.65	33.65	33.65	33.65	-0.09%
Feb 4, 2026	33.68	33.68	33.68	33.68	33.68	-
Feb 3, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Feb 2, 2026	33.71	33.71	33.71	33.71	33.71	0.15%
Jan 30, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Jan 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.09%
Jan 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%
Jan 27, 2026	33.72	33.72	33.72	33.72	33.72	-0.09%
Jan 26, 2026	33.75	33.75	33.75	33.75	33.75	0.06%
Jan 23, 2026	33.73	33.73	33.73	33.73	33.73	-
Jan 22, 2026	33.73	33.73	33.73	33.73	33.73	0.12%
Jan 21, 2026	33.69	33.69	33.69	33.69	33.69	0.24%
Jan 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.27%
Jan 16, 2026	33.70	33.70	33.70	33.70	33.70	-
Jan 15, 2026	33.70	33.70	33.70	33.70	33.70	0.15%
Jan 14, 2026	33.65	33.65	33.65	33.65	33.65	-0.12%
Jan 13, 2026	33.69	33.69	33.69	33.69	33.69	0.15%
Jan 12, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Jan 9, 2026	33.63	33.63	33.63	33.63	33.63	-
Jan 8, 2026	33.63	33.63	33.63	33.63	33.63	0.03%
Jan 7, 2026	33.62	33.62	33.62	33.62	33.62	-
Jan 6, 2026	33.62	33.62	33.62	33.62	33.62	0.15%
Jan 5, 2026	33.57	33.57	33.57	33.57	33.57	0.15%
Jan 2, 2026	33.52	33.52	33.52	33.52	33.52	-0.09%
Dec 31, 2025	33.55	33.55	33.55	33.55	33.55	0.03%
Dec 30, 2025	33.54	33.54	33.54	33.54	33.54	0.12%
Dec 29, 2025	33.50	33.50	33.50	33.50	33.50	0.03%
Dec 26, 2025	33.49	33.49	33.49	33.49	33.49	0.03%
Dec 24, 2025	33.48	33.48	33.48	33.48	33.48	0.03%
Dec 23, 2025	33.47	33.47	33.47	33.47	33.47	-
Dec 22, 2025	33.47	33.47	33.47	33.47	33.47	0.15%
Dec 19, 2025	33.42	33.42	33.42	33.42	33.42	0.03%
Dec 18, 2025	33.41	33.41	33.41	33.41	33.41	0.24%
Dec 17, 2025	33.33	33.33	33.33	33.33	33.33	-
Dec 16, 2025	33.33	33.33	33.33	33.33	33.33	-0.09%
Dec 15, 2025	33.36	33.36	33.36	33.36	33.36	0.03%
Dec 12, 2025	33.35	33.35	33.35	33.35	33.35	-0.09%
Dec 11, 2025	33.38	33.38	33.38	33.38	33.38	0.03%
Dec 10, 2025	33.37	33.37	33.37	33.37	33.37	0.12%
Dec 9, 2025	33.33	33.33	33.33	33.33	33.33	-0.12%
Dec 8, 2025	33.37	33.37	33.37	33.37	33.37	-0.18%
Dec 5, 2025	33.43	33.43	33.43	33.43	33.43	0.03%
Dec 4, 2025	33.42	33.42	33.42	33.42	33.42	-