CICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	33.19	33.19	33.19	33.19	33.19	-0.09%
Sep 11, 2025	33.22	33.22	33.22	33.22	33.22	0.24%
Sep 10, 2025	33.14	33.14	33.14	33.14	33.14	0.12%
Sep 9, 2025	33.10	33.10	33.10	33.10	33.10	-0.09%
Sep 8, 2025	33.13	33.13	33.13	33.13	33.13	0.15%
Sep 5, 2025	33.08	33.08	33.08	33.08	33.08	0.12%
Sep 4, 2025	33.04	33.04	33.04	33.04	33.04	0.24%
Sep 3, 2025	32.96	32.96	32.96	32.96	32.96	0.12%
Sep 2, 2025	32.92	32.92	32.92	32.92	32.92	-0.21%
Aug 29, 2025	32.99	32.99	32.99	32.99	32.99	-0.06%
Aug 28, 2025	33.01	33.01	33.01	33.01	33.01	0.03%
Aug 27, 2025	33.00	33.00	33.00	33.00	33.00	0.12%
Aug 26, 2025	32.96	32.96	32.96	32.96	32.96	-
Aug 25, 2025	32.96	32.96	32.96	32.96	32.96	0.15%
Aug 22, 2025	32.91	32.91	32.91	32.91	32.91	0.37%
Aug 21, 2025	32.79	32.79	32.79	32.79	32.79	-0.12%
Aug 20, 2025	32.83	32.83	32.83	32.83	32.83	0.03%
Aug 19, 2025	32.82	32.82	32.82	32.82	32.82	-
Aug 18, 2025	32.82	32.82	32.82	32.82	32.82	0.06%
Aug 15, 2025	32.80	32.80	32.80	32.80	32.80	-
Aug 14, 2025	32.80	32.80	32.80	32.80	32.80	-0.09%
Aug 13, 2025	32.83	32.83	32.83	32.83	32.83	0.12%
Aug 12, 2025	32.79	32.79	32.79	32.79	32.79	0.12%
Aug 11, 2025	32.75	32.75	32.75	32.75	32.75	0.03%
Aug 8, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
Aug 7, 2025	32.73	32.73	32.73	32.73	32.73	-
Aug 6, 2025	32.73	32.73	32.73	32.73	32.73	0.03%
Aug 5, 2025	32.72	32.72	32.72	32.72	32.72	0.12%
Aug 4, 2025	32.68	32.68	32.68	32.68	32.68	0.15%
Aug 1, 2025	32.63	32.63	32.63	32.63	32.63	-0.09%
Jul 31, 2025	32.66	32.66	32.66	32.66	32.66	-
Jul 30, 2025	32.66	32.66	32.66	32.66	32.66	-0.09%
Jul 29, 2025	32.69	32.69	32.69	32.69	32.69	-
Jul 28, 2025	32.69	32.69	32.69	32.69	32.69	0.06%
Jul 25, 2025	32.67	32.67	32.67	32.67	32.67	-
Jul 24, 2025	32.67	32.67	32.67	32.67	32.67	-
Jul 23, 2025	32.67	32.67	32.67	32.67	32.67	0.12%
Jul 22, 2025	32.63	32.63	32.63	32.63	32.63	0.03%
Jul 21, 2025	32.62	32.62	32.62	32.62	32.62	0.15%
Jul 18, 2025	32.57	32.57	32.57	32.57	32.57	0.12%
Jul 17, 2025	32.53	32.53	32.53	32.53	32.53	0.12%
Jul 16, 2025	32.49	32.49	32.49	32.49	32.49	-
Jul 15, 2025	32.49	32.49	32.49	32.49	32.49	-0.09%
Jul 14, 2025	32.52	32.52	32.52	32.52	32.52	0.06%
Jul 11, 2025	32.50	32.50	32.50	32.50	32.50	-0.21%
Jul 10, 2025	32.57	32.57	32.57	32.57	32.57	-
Jul 9, 2025	32.57	32.57	32.57	32.57	32.57	0.12%
Jul 8, 2025	32.53	32.53	32.53	32.53	32.53	-0.21%
Jul 7, 2025	32.60	32.60	32.60	32.60	32.60	-0.15%
Jul 3, 2025	32.65	32.65	32.65	32.65	32.65	0.12%