CICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	33.54	33.54	33.54	33.54	33.54	0.12%
Dec 29, 2025	33.50	33.50	33.50	33.50	33.50	0.03%
Dec 26, 2025	33.49	33.49	33.49	33.49	33.49	0.03%
Dec 24, 2025	33.48	33.48	33.48	33.48	33.48	0.03%
Dec 23, 2025	33.47	33.47	33.47	33.47	33.47	-
Dec 22, 2025	33.47	33.47	33.47	33.47	33.47	0.15%
Dec 19, 2025	33.42	33.42	33.42	33.42	33.42	0.03%
Dec 18, 2025	33.41	33.41	33.41	33.41	33.41	0.24%
Dec 17, 2025	33.33	33.33	33.33	33.33	33.33	-
Dec 16, 2025	33.33	33.33	33.33	33.33	33.33	-0.09%
Dec 15, 2025	33.36	33.36	33.36	33.36	33.36	0.03%
Dec 12, 2025	33.35	33.35	33.35	33.35	33.35	-0.09%
Dec 11, 2025	33.38	33.38	33.38	33.38	33.38	0.03%
Dec 10, 2025	33.37	33.37	33.37	33.37	33.37	0.12%
Dec 9, 2025	33.33	33.33	33.33	33.33	33.33	-0.12%
Dec 8, 2025	33.37	33.37	33.37	33.37	33.37	-0.18%
Dec 5, 2025	33.43	33.43	33.43	33.43	33.43	0.03%
Dec 4, 2025	33.42	33.42	33.42	33.42	33.42	-
Dec 3, 2025	33.42	33.42	33.42	33.42	33.42	0.27%
Dec 2, 2025	33.33	33.33	33.33	33.33	33.33	-0.12%
Nov 28, 2025	33.37	33.37	33.37	33.37	33.37	0.18%
Nov 26, 2025	33.31	33.31	33.31	33.31	33.31	0.12%
Nov 25, 2025	33.27	33.27	33.27	33.27	33.27	0.24%
Nov 24, 2025	33.19	33.19	33.19	33.19	33.19	0.15%
Nov 21, 2025	33.14	33.14	33.14	33.14	33.14	0.15%
Nov 20, 2025	33.09	33.09	33.09	33.09	33.09	0.12%
Nov 18, 2025	33.05	33.05	33.05	33.05	33.05	-0.09%
Nov 17, 2025	33.08	33.08	33.08	33.08	33.08	-0.18%
Nov 14, 2025	33.14	33.14	33.14	33.14	33.14	-
Nov 13, 2025	33.14	33.14	33.14	33.14	33.14	-0.21%
Nov 12, 2025	33.21	33.21	33.21	33.21	33.21	0.03%
Nov 11, 2025	33.20	33.20	33.20	33.20	33.20	-
Nov 10, 2025	33.20	33.20	33.20	33.20	33.20	0.39%
Nov 7, 2025	33.07	33.07	33.07	33.07	33.07	-0.09%
Nov 6, 2025	33.10	33.10	33.10	33.10	33.10	-
Nov 5, 2025	33.10	33.10	33.10	33.10	33.10	0.03%
Nov 4, 2025	33.09	33.09	33.09	33.09	33.09	-0.21%
Nov 3, 2025	33.16	33.16	33.16	33.16	33.16	-0.21%
Oct 31, 2025	33.23	33.23	33.23	33.23	33.23	0.03%
Oct 30, 2025	33.22	33.22	33.22	33.22	33.22	-0.21%
Oct 29, 2025	33.29	33.29	33.29	33.29	33.29	-0.09%
Oct 28, 2025	33.32	33.32	33.32	33.32	33.32	-
Oct 27, 2025	33.32	33.32	33.32	33.32	33.32	0.27%
Oct 24, 2025	33.23	33.23	33.23	33.23	33.23	0.12%
Oct 23, 2025	33.19	33.19	33.19	33.19	33.19	0.12%
Oct 22, 2025	33.15	33.15	33.15	33.15	33.15	-0.09%
Oct 21, 2025	33.18	33.18	33.18	33.18	33.18	0.12%
Oct 20, 2025	33.14	33.14	33.14	33.14	33.14	0.15%
Oct 17, 2025	33.09	33.09	33.09	33.09	33.09	-0.09%
Oct 16, 2025	33.12	33.12	33.12	33.12	33.12	-0.09%