Income Opportunities Portfolio (CICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.09
-0.03 (-0.09%)
Oct 17, 2025, 4:00 PM EDT
CICNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.09% |
| Oct 15, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.33% |
| Oct 14, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.24% |
| Oct 13, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.39% |
| Oct 9, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.21% |
| Oct 8, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.09% |
| Oct 7, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.09% |
| Oct 6, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.03% |
| Oct 3, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.03% |
| Oct 2, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| Oct 1, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| Sep 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.03% |
| Sep 29, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.15% |
| Sep 26, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
| Sep 25, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.30% |
| Sep 24, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.09% |
| Sep 23, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | - |
| Sep 22, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.03% |
| Sep 19, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.03% |
| Sep 18, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Sep 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.03% |
| Sep 16, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| Sep 15, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.15% |
| Sep 12, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.09% |
| Sep 11, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.24% |
| Sep 10, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.12% |
| Sep 9, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.09% |
| Sep 8, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.15% |
| Sep 5, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.12% |
| Sep 4, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.24% |
| Sep 3, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.12% |
| Sep 2, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.21% |
| Aug 29, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.06% |
| Aug 28, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.03% |
| Aug 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.12% |
| Aug 26, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - |
| Aug 25, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.15% |
| Aug 22, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.37% |
| Aug 21, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.12% |
| Aug 20, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.03% |
| Aug 19, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| Aug 18, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.06% |
| Aug 15, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Aug 14, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.09% |
| Aug 13, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.12% |
| Aug 12, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.12% |
| Aug 11, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.03% |
| Aug 8, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.03% |
| Aug 7, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| Aug 6, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.03% |