Income Opportunities Portfolio (CICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.20
0.00 (0.00%)
Aug 27, 2026, 4:00 PM EST
CICNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.12% |
| Aug 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.03% |
| Aug 25, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.12% |
| Aug 24, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.15% |
| Aug 21, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.03% |
| Aug 20, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.20% |
| Aug 19, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.23% |
| Aug 18, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.20% |
| Aug 17, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.09% |
| Aug 14, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.03% |
| Aug 13, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.12% |
| Aug 12, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.12% |
| Aug 11, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.03% |
| Aug 10, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.09% |
| Aug 7, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.15% |
| Aug 6, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.12% |
| Aug 5, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.03% |
| Aug 4, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.35% |
| Aug 3, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.27% |
| Jul 31, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.03% |
| Jul 30, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.12% |
| Jul 29, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.09% |
| Jul 28, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| Jul 27, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.03% |
| Jul 24, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.03% |
| Jul 23, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.44% |
| Jul 22, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.09% |
| Jul 21, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.12% |
| Jul 20, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.06% |
| Jul 17, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| Jul 16, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.03% |
| Jul 15, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.12% |
| Jul 14, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.12% |
| Jul 13, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.18% |
| Jul 10, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.09% |
| Jul 9, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.12% |
| Jul 8, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.12% |
| Jul 7, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.09% |
| Jul 6, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.18% |
| Jul 2, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.12% |
| Jul 1, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.03% |
| Jun 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Jun 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.15% |
| Jun 26, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.09% |
| Jun 25, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Jun 24, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.03% |
| Jun 23, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.09% |
| Jun 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.06% |
| Jun 18, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Jun 17, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.09% |