CICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.36	33.36	33.36	33.36	33.36	-
Oct 15, 2026	33.36	33.36	33.36	33.36	33.36	0.48%
Oct 14, 2026	33.20	33.20	33.20	33.20	33.20	-0.33%
Oct 13, 2026	33.31	33.31	33.31	33.31	33.31	-0.12%
Oct 12, 2026	33.35	33.35	33.35	33.35	33.35	0.06%
Oct 9, 2026	33.33	33.33	33.33	33.33	33.33	-
Oct 8, 2026	33.33	33.33	33.33	33.33	33.33	0.03%
Oct 7, 2026	33.32	33.32	33.32	33.32	33.32	-0.09%
Oct 6, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
Oct 5, 2026	33.23	33.23	33.23	33.23	33.23	0.03%
Oct 2, 2026	33.22	33.22	33.22	33.22	33.22	0.24%
Oct 1, 2026	33.14	33.14	33.14	33.14	33.14	-0.21%
Sep 30, 2026	33.21	33.21	33.21	33.21	33.21	0.03%
Sep 29, 2026	33.20	33.20	33.20	33.20	33.20	-0.24%
Sep 28, 2026	33.28	33.28	33.28	33.28	33.28	-0.54%
Sep 25, 2026	33.46	33.46	33.46	33.46	33.46	-0.09%
Sep 24, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%
Sep 23, 2026	33.64	33.64	33.64	33.64	33.64	-0.68%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.03%
Sep 21, 2026	33.86	33.86	33.86	33.86	33.86	0.15%
Sep 18, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
Sep 17, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Sep 16, 2026	33.80	33.80	33.80	33.80	33.80	0.15%
Sep 15, 2026	33.75	33.75	33.75	33.75	33.75	-0.24%
Sep 14, 2026	33.83	33.83	33.83	33.83	33.83	-0.29%
Sep 11, 2026	33.93	33.93	33.93	33.93	33.93	0.15%
Sep 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.44%
Sep 9, 2026	34.03	34.03	34.03	34.03	34.03	-0.23%
Sep 8, 2026	34.11	34.11	34.11	34.11	34.11	-0.06%
Sep 4, 2026	34.13	34.13	34.13	34.13	34.13	0.03%
Sep 3, 2026	34.12	34.12	34.12	34.12	34.12	-
Sep 2, 2026	34.12	34.12	34.12	34.12	34.12	0.15%
Sep 1, 2026	34.07	34.07	34.07	34.07	34.07	-0.21%
Aug 31, 2026	34.14	34.14	34.14	34.14	34.14	-0.09%
Aug 28, 2026	34.17	34.17	34.17	34.17	34.17	-0.20%
Aug 27, 2026	34.24	34.24	34.24	34.24	34.24	0.12%
Aug 26, 2026	34.20	34.20	34.20	34.20	34.20	0.03%
Aug 25, 2026	34.19	34.19	34.19	34.19	34.19	0.12%
Aug 24, 2026	34.15	34.15	34.15	34.15	34.15	0.15%
Aug 21, 2026	34.10	34.10	34.10	34.10	34.10	0.03%
Aug 20, 2026	34.09	34.09	34.09	34.09	34.09	-0.20%
Aug 19, 2026	34.16	34.16	34.16	34.16	34.16	0.23%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.20%
Aug 17, 2026	34.15	34.15	34.15	34.15	34.15	-0.09%
Aug 14, 2026	34.18	34.18	34.18	34.18	34.18	0.03%
Aug 13, 2026	34.17	34.17	34.17	34.17	34.17	0.12%
Aug 12, 2026	34.13	34.13	34.13	34.13	34.13	0.12%
Aug 11, 2026	34.09	34.09	34.09	34.09	34.09	0.03%
Aug 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.09%
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.15%