CICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.08	34.08	34.08	34.08	34.08	0.12%
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-0.12%
Jul 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.09%
Jul 6, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Jul 2, 2026	34.05	34.05	34.05	34.05	34.05	0.12%
Jul 1, 2026	34.01	34.01	34.01	34.01	34.01	0.03%
Jun 30, 2026	34.00	34.00	34.00	34.00	34.00	-
Jun 29, 2026	34.00	34.00	34.00	34.00	34.00	0.15%
Jun 26, 2026	33.95	33.95	33.95	33.95	33.95	-0.09%
Jun 25, 2026	33.98	33.98	33.98	33.98	33.98	-
Jun 24, 2026	33.98	33.98	33.98	33.98	33.98	0.03%
Jun 23, 2026	33.97	33.97	33.97	33.97	33.97	-0.09%
Jun 22, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Jun 18, 2026	34.02	34.02	34.02	34.02	34.02	-
Jun 17, 2026	34.02	34.02	34.02	34.02	34.02	-0.09%
Jun 16, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
Jun 15, 2026	34.09	34.09	34.09	34.09	34.09	0.29%
Jun 12, 2026	33.99	33.99	33.99	33.99	33.99	0.12%
Jun 11, 2026	33.95	33.95	33.95	33.95	33.95	0.35%
Jun 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.12%
Jun 9, 2026	33.87	33.87	33.87	33.87	33.87	0.03%
Jun 8, 2026	33.86	33.86	33.86	33.86	33.86	0.03%
Jun 5, 2026	33.85	33.85	33.85	33.85	33.85	-0.32%
Jun 4, 2026	33.96	33.96	33.96	33.96	33.96	0.03%
Jun 3, 2026	33.95	33.95	33.95	33.95	33.95	-0.21%
Jun 2, 2026	34.02	34.02	34.02	34.02	34.02	0.12%
Jun 1, 2026	33.98	33.98	33.98	33.98	33.98	-
May 29, 2026	33.98	33.98	33.98	33.98	33.98	0.06%
May 28, 2026	33.96	33.96	33.96	33.96	33.96	0.12%
May 27, 2026	33.92	33.92	33.92	33.92	33.92	0.03%
May 26, 2026	33.91	33.91	33.91	33.91	33.91	0.27%
May 22, 2026	33.82	33.82	33.82	33.82	33.82	-
May 21, 2026	33.82	33.82	33.82	33.82	33.82	0.15%
May 20, 2026	33.77	33.77	33.77	33.77	33.77	0.36%
May 19, 2026	33.65	33.65	33.65	33.65	33.65	-0.24%
May 18, 2026	33.73	33.73	33.73	33.73	33.73	-0.06%
May 15, 2026	33.75	33.75	33.75	33.75	33.75	-0.32%
May 14, 2026	33.86	33.86	33.86	33.86	33.86	-
May 13, 2026	33.86	33.86	33.86	33.86	33.86	0.15%
May 12, 2026	33.81	33.81	33.81	33.81	33.81	-0.32%
May 11, 2026	33.92	33.92	33.92	33.92	33.92	0.03%
May 8, 2026	33.91	33.91	33.91	33.91	33.91	0.03%
May 7, 2026	33.90	33.90	33.90	33.90	33.90	-0.12%
May 6, 2026	33.94	33.94	33.94	33.94	33.94	0.24%
May 5, 2026	33.86	33.86	33.86	33.86	33.86	0.15%
May 4, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
May 1, 2026	33.88	33.88	33.88	33.88	33.88	0.15%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	0.12%
Apr 29, 2026	33.79	33.79	33.79	33.79	33.79	-0.21%
Apr 28, 2026	33.86	33.86	33.86	33.86	33.86	-0.12%