Calamos Convertible Fund Institutional Class (CICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
+0.14 (0.69%)
At close: Apr 2, 2026
CICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% |
| Apr 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.55% |
| Mar 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.83% |
| Mar 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.77% |
| Mar 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.25% |
| Mar 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.48% |
| Mar 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Mar 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Mar 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
| Mar 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.57% |
| Mar 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
| Mar 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Mar 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.03% |
| Mar 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.89% |
| Mar 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.15 | 0.20% |
| Mar 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.11 | -1.61% |
| Mar 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.43 | 0.29% |
| Mar 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.37 | 0.49% |
| Mar 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.27 | 1.40% |
| Mar 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.00 | -2.06% |
| Mar 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.41 | -1.16% |
| Mar 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.65 | 0.93% |
| Mar 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.46 | -2.01% |
| Mar 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.88 | 0.67% |
| Feb 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.74 | -0.76% |
| Feb 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.90 | -0.85% |
| Feb 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.08 | 1.05% |
| Feb 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.86 | 0.87% |
| Feb 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.68 | -0.62% |
| Feb 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.81 | -0.38% |
| Feb 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.89 | - |
| Feb 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.89 | 0.10% |
| Feb 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.87 | 0.24% |
| Feb 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.82 | 0.97% |
| Feb 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.62 | -0.58% |
| Feb 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.74 | -0.10% |
| Feb 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.76 | -0.43% |
| Feb 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.85 | 1.21% |
| Feb 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.60 | 2.74% |
| Feb 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.06 | -1.38% |
| Feb 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.33 | -1.55% |
| Feb 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.65 | 0.34% |
| Feb 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.58 | 0.39% |
| Jan 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.50 | -1.77% |
| Jan 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.87 | -0.95% |
| Jan 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.07 | 1.20% |
| Jan 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.82 | 1.26% |
| Jan 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.56 | -0.29% |
| Jan 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.62 | -0.58% |
| Jan 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.74 | 0.39% |