Calamos Convertible Fund Institutional Class (CICVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.96
-0.16 (-0.84%)
Jun 13, 2025, 4:00 PM EDT
CICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.84% |
| Jun 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Jun 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| Jun 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Jun 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
| Jun 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Jun 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Jun 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.64% |
| Jun 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.80% |
| Jun 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| May 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| May 29, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
| May 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37% |
| May 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| May 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| May 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
| May 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.43% |
| May 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| May 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| May 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
| May 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| May 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| May 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.70% |
| May 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.63% |
| May 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| May 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.15% |
| May 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| May 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
| May 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| May 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.22% |
| May 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Apr 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Apr 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Apr 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Apr 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Apr 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.26% |
| Apr 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.51% |
| Apr 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.41% |
| Apr 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.05% |
| Apr 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Apr 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| Apr 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Apr 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Apr 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Apr 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.85% |
| Apr 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 4.86% |
| Apr 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.84% |
| Apr 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Apr 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -3.13% |
| Apr 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -3.58% |