Skip to main content
logo
Calamos Convertible I (CICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
+0.08 (0.34%)
At close: Jul 8, 2026

CICVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.5523.5523.5523.5523.550.34%
Jul 7, 202623.4723.4723.4723.4723.47-1.55%
Jul 6, 202623.8423.8423.8423.8423.841.10%
Jul 2, 202623.5823.5823.5823.5823.58-1.67%
Jul 1, 202623.9823.9823.9823.9823.98-1.32%
Jun 30, 202624.3024.3024.3024.3024.300.62%
Jun 29, 202624.1524.1524.1524.1524.151.51%
Jun 26, 202623.7923.7923.7923.7923.79-1.33%
Jun 25, 202624.1124.1124.1124.1124.110.37%
Jun 24, 202624.0224.0224.0224.0224.02-0.54%
Jun 23, 202624.1524.1524.1524.1524.15-1.75%
Jun 22, 202624.5824.5824.5824.5824.58-0.20%
Jun 18, 202624.6324.6324.6324.6324.631.36%
Jun 17, 202624.3024.3024.3024.3024.30-0.04%
Jun 16, 202624.3124.3124.3124.3124.31-0.45%
Jun 15, 202624.4224.4224.4224.4224.422.42%
Jun 12, 202623.8723.8723.8723.8723.841.14%
Jun 11, 202623.6023.6023.6023.6023.582.12%
Jun 10, 202623.1123.1123.1123.1123.09-1.20%
Jun 9, 202623.3923.3923.3923.3923.37-0.72%
Jun 8, 202623.5623.5623.5623.5623.540.43%
Jun 5, 202623.4623.4623.4623.4623.44-3.69%
Jun 4, 202624.3624.3624.3624.3624.33-
Jun 3, 202624.3624.3624.3624.3624.33-0.73%
Jun 2, 202624.5424.5424.5424.5424.511.49%
Jun 1, 202624.1824.1824.1824.1824.151.09%
May 29, 202623.9223.9223.9223.9223.890.08%
May 28, 202623.9023.9023.9023.9023.870.42%
May 27, 202623.8023.8023.8023.8023.770.08%
May 26, 202623.7823.7823.7823.7823.751.45%
May 22, 202623.4423.4423.4423.4423.420.52%
May 21, 202623.3223.3223.3223.3223.301.84%
May 20, 202622.9022.9022.9022.9022.881.19%
May 19, 202622.6322.6322.6322.6322.61-0.62%
May 18, 202622.7722.7722.7722.7722.75-1.68%
May 15, 202623.1623.1623.1623.1623.14-1.91%
May 14, 202623.6123.6123.6123.6123.590.30%
May 13, 202623.5423.5423.5423.5423.521.25%
May 12, 202623.2523.2523.2523.2523.23-1.48%
May 11, 202623.6023.6023.6023.6023.581.55%
May 8, 202623.2423.2423.2423.2423.220.74%
May 7, 202623.0723.0723.0723.0723.05-1.12%
May 6, 202623.3323.3323.3323.3323.311.30%
May 5, 202623.0323.0323.0323.0323.011.18%
May 4, 202622.7622.7622.7622.7622.740.80%
May 1, 202622.5822.5822.5822.5822.560.67%
Apr 30, 202622.4322.4322.4322.4322.411.59%
Apr 29, 202622.0822.0822.0822.0822.061.01%
Apr 28, 202621.8621.8621.8621.8621.84-1.67%
Apr 27, 202622.2322.2322.2322.2322.21-0.05%