Calamos Convertible I (CICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.05 (0.22%)
At close: Aug 26, 2026
CICVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% |
| Aug 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Aug 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.08% |
| Aug 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Aug 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Aug 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.69% |
| Aug 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.35% |
| Aug 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Aug 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Aug 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Aug 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.54% |
| Aug 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Aug 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.08% |
| Aug 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.03% |
| Aug 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.85% |
| Aug 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.46% |
| Aug 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.66% |
| Jul 31, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Jul 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 3.16% |
| Jul 29, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.73% |
| Jul 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.18% |
| Jul 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% |
| Jul 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.42% |
| Jul 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.77% |
| Jul 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Jul 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.83% |
| Jul 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Jul 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Jul 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.01% |
| Jul 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
| Jul 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
| Jul 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% |
| Jul 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
| Jul 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.49% |
| Jul 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Jul 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.55% |
| Jul 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.10% |
| Jul 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.67% |
| Jul 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.32% |
| Jun 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Jun 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.51% |
| Jun 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.33% |
| Jun 25, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Jun 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |
| Jun 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.75% |
| Jun 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Jun 18, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.36% |
| Jun 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| Jun 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |