Calamos Convertible I (CICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
+0.03 (0.14%)
At close: Oct 15, 2026
CICVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Oct 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.80% |
| Oct 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85% |
| Oct 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.28% |
| Oct 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.03% |
| Oct 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% |
| Oct 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.05% |
| Oct 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Oct 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Oct 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Oct 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Sep 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Sep 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Sep 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% |
| Sep 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Sep 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Sep 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Sep 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.31% |
| Sep 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.24% |
| Sep 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Sep 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.98% |
| Sep 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Sep 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.83% |
| Sep 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.51 | -1.31% |
| Sep 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.81 | 0.48% |
| Sep 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.70 | -1.26% |
| Sep 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.99 | -0.47% |
| Sep 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.10 | 0.91% |
| Sep 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.89 | 0.26% |
| Sep 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.83 | 1.19% |
| Sep 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.56 | 0.18% |
| Sep 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.52 | -1.10% |
| Aug 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.77 | -0.21% |
| Aug 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.82 | -1.51% |
| Aug 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.17 | 0.60% |
| Aug 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.03 | 0.22% |
| Aug 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.98 | 0.79% |
| Aug 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.80 | -1.08% |
| Aug 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.05 | 0.30% |
| Aug 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.98 | -0.35% |
| Aug 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.06 | -0.68% |
| Aug 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.22 | -2.35% |
| Aug 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | 0.17% |
| Aug 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.73 | 0.33% |
| Aug 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.65 | 0.21% |
| Aug 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.60 | 1.54% |
| Aug 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.25 | -0.04% |
| Aug 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.26 | -0.21% |
| Aug 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.31 | 1.08% |
| Aug 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.06 | -1.03% |