Calamos Convertible Fund Institutional Class (CICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.15 (-0.66%)
At close: May 19, 2026
CICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
| May 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.68% |
| May 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.91% |
| May 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| May 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.25% |
| May 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.48% |
| May 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.55% |
| May 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
| May 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.11% |
| May 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.30% |
| May 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.19% |
| May 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
| May 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Apr 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.59% |
| Apr 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Apr 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.66% |
| Apr 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Apr 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Apr 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| Apr 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Apr 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Apr 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Apr 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| Apr 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Apr 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Apr 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.21% |
| Apr 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.42% |
| Apr 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Apr 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Apr 8, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.92% |
| Apr 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Apr 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Apr 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% |
| Apr 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.55% |
| Mar 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.83% |
| Mar 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.77% |
| Mar 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.25% |
| Mar 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.48% |
| Mar 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Mar 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Mar 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
| Mar 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.57% |
| Mar 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
| Mar 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Mar 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.03% |
| Mar 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.89% |
| Mar 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.15 | 0.20% |
| Mar 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.11 | -1.61% |
| Mar 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.43 | 0.29% |
| Mar 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.37 | 0.49% |