CIEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Oct 15, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Oct 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Oct 13, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Oct 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Oct 9, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Oct 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Oct 7, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
Oct 6, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Oct 5, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Oct 2, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Oct 1, 2026	15.88	15.88	15.88	15.88	15.88	-1.18%
Sep 30, 2026	16.07	16.07	16.07	16.07	16.07	-0.80%
Sep 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Sep 28, 2026	16.27	16.27	16.27	16.27	16.27	-0.61%
Sep 25, 2026	16.37	16.37	16.37	16.37	16.37	0.99%
Sep 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Sep 23, 2026	16.31	16.31	16.31	16.31	16.31	-1.45%
Sep 22, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Sep 21, 2026	16.51	16.51	16.51	16.51	16.51	0.73%
Sep 18, 2026	16.39	16.39	16.39	16.39	16.39	-0.97%
Sep 17, 2026	16.55	16.55	16.55	16.55	16.55	1.29%
Sep 16, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Sep 15, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
Sep 14, 2026	16.41	16.41	16.41	16.41	16.41	-0.73%
Sep 11, 2026	16.53	16.53	16.53	16.53	16.53	0.98%
Sep 10, 2026	16.37	16.37	16.37	16.37	16.37	-0.91%
Sep 9, 2026	16.52	16.52	16.52	16.52	16.52	-0.66%
Sep 8, 2026	16.63	16.63	16.63	16.63	16.63	-0.66%
Sep 4, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Sep 3, 2026	16.75	16.75	16.75	16.75	16.75	1.52%
Sep 2, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Sep 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Aug 31, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Aug 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Aug 27, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Aug 26, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Aug 25, 2026	16.63	16.63	16.63	16.63	16.63	0.60%
Aug 24, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Aug 21, 2026	16.54	16.54	16.54	16.54	16.54	1.29%
Aug 20, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Aug 19, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Aug 18, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
Aug 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Aug 14, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Aug 13, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Aug 11, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Aug 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.55%
Aug 7, 2026	16.43	16.43	16.43	16.43	16.43	0.80%