CIEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	1.89%
Jul 1, 2026	15.32	15.32	15.32	15.32	15.32	-1.16%
Jun 30, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Jun 26, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Jun 25, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Jun 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Jun 23, 2026	15.39	15.39	15.39	15.39	15.39	-1.85%
Jun 22, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Jun 18, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jun 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.72	-
Jun 15, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Jun 12, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Jun 11, 2026	15.48	15.48	15.48	15.48	15.48	2.86%
Jun 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.12%
Jun 9, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Jun 8, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Jun 5, 2026	15.15	15.15	15.15	15.15	15.15	-2.19%
Jun 4, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
Jun 3, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Jun 2, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jun 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
May 29, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
May 28, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
May 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
May 26, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
May 22, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
May 21, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 20, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
May 19, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
May 18, 2026	15.32	15.32	15.32	15.32	15.32	0.92%
May 15, 2026	15.18	15.18	15.18	15.18	15.18	-1.62%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
May 13, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
May 11, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
May 8, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
May 7, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
May 6, 2026	15.47	15.47	15.47	15.47	15.47	2.38%
May 5, 2026	15.11	15.11	15.11	15.11	15.11	1.00%
May 4, 2026	14.96	14.96	14.96	14.96	14.96	-0.99%
May 1, 2026	15.11	15.11	15.11	15.11	15.11	-0.66%
Apr 30, 2026	15.21	15.21	15.21	15.21	15.21	2.49%
Apr 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Apr 28, 2026	14.94	14.94	14.94	14.94	14.94	0.07%