CIEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Apr 28, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Apr 27, 2026	14.93	14.93	14.93	14.93	14.93	-0.67%
Apr 24, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Apr 23, 2026	15.02	15.02	15.02	15.02	15.02	-0.66%
Apr 22, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
Apr 21, 2026	15.10	15.10	15.10	15.10	15.10	-1.88%
Apr 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Apr 17, 2026	15.44	15.44	15.44	15.44	15.44	0.92%
Apr 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Apr 14, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Apr 13, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Apr 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Apr 9, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Apr 8, 2026	15.19	15.19	15.19	15.19	15.19	3.90%
Apr 7, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Apr 6, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Apr 2, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%
Apr 1, 2026	14.66	14.66	14.66	14.66	14.66	1.73%
Mar 31, 2026	14.41	14.41	14.41	14.41	14.41	3.08%
Mar 30, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Mar 27, 2026	13.95	13.95	13.95	13.95	13.95	-0.92%
Mar 26, 2026	14.08	14.08	14.08	14.08	14.08	-1.95%
Mar 25, 2026	14.36	14.36	14.36	14.36	14.36	1.56%
Mar 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Mar 23, 2026	14.16	14.16	14.16	14.16	14.16	2.24%
Mar 20, 2026	13.85	13.85	13.85	13.85	13.85	-2.94%
Mar 19, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Mar 18, 2026	14.31	14.31	14.31	14.31	14.31	-1.31%
Mar 17, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Mar 16, 2026	14.41	14.41	14.41	14.41	14.41	1.62%
Mar 13, 2026	14.18	14.18	14.18	14.18	14.18	-1.12%
Mar 12, 2026	14.34	14.34	14.34	14.34	14.34	-2.18%
Mar 11, 2026	14.66	14.66	14.66	14.66	14.66	-
Mar 10, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Mar 9, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Mar 6, 2026	14.54	14.54	14.54	14.54	14.54	-0.89%
Mar 5, 2026	14.67	14.67	14.67	14.67	14.67	-1.94%
Mar 4, 2026	14.96	14.96	14.96	14.96	14.96	0.67%
Mar 3, 2026	14.86	14.86	14.86	14.86	14.86	-2.94%
Mar 2, 2026	15.31	15.31	15.31	15.31	15.31	-2.05%
Feb 27, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Feb 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Feb 25, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Feb 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Feb 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Feb 20, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Feb 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Feb 18, 2026	15.47	15.47	15.47	15.47	15.47	0.06%