CIEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Aug 25, 2026	16.63	16.63	16.63	16.63	16.63	0.60%
Aug 24, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Aug 21, 2026	16.54	16.54	16.54	16.54	16.54	1.29%
Aug 20, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Aug 19, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Aug 18, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
Aug 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Aug 14, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Aug 13, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Aug 11, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Aug 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.55%
Aug 7, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
Aug 6, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Aug 5, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Aug 4, 2026	16.29	16.29	16.29	16.29	16.29	0.87%
Aug 3, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
Jul 31, 2026	16.06	16.06	16.06	16.06	16.06	-0.56%
Jul 30, 2026	16.15	16.15	16.15	16.15	16.15	2.74%
Jul 29, 2026	15.72	15.72	15.72	15.72	15.72	-
Jul 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jul 27, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Jul 24, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Jul 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
Jul 22, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jul 21, 2026	15.76	15.76	15.76	15.76	15.76	1.55%
Jul 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Jul 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jul 16, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Jul 15, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jul 14, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Jul 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%
Jul 10, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jul 9, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	1.89%
Jul 1, 2026	15.32	15.32	15.32	15.32	15.32	-1.16%
Jun 30, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Jun 26, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Jun 25, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Jun 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Jun 23, 2026	15.39	15.39	15.39	15.39	15.39	-1.85%
Jun 22, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Jun 18, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jun 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.72	-