Calvert International Equity Fund Class R6 (CIESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.14
-0.06 (-0.22%)
Jul 3, 2025, 4:00 PM EDT
CIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22% |
| Jul 2, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% |
| Jul 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Jun 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Jun 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
| Jun 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Jun 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Jun 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% |
| Jun 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.96% |
| Jun 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.80% |
| Jun 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Jun 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.57% |
| Jun 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Jun 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.95% |
| Jun 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.70% |
| Jun 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Jun 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
| Jun 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Jun 6, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| Jun 5, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Jun 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.60% |
| Jun 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
| Jun 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.87% |
| May 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| May 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| May 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.42% |
| May 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.13% |
| May 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| May 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| May 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| May 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| May 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| May 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| May 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.11% |
| May 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% |
| May 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| May 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| May 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| May 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.62% |
| May 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| May 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| May 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| May 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.29% |
| May 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.67% |
| Apr 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Apr 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Apr 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.47% |
| Apr 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Apr 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.57% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |