Skip to main content
logo
Calvert International Equity Fund Class R6 (CIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
-0.16 (-0.62%)
At close: Apr 2, 2026

CIESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.8125.8125.8125.8125.811.65%
Mar 31, 202625.3925.3925.3925.3925.392.96%
Mar 30, 202624.6624.6624.6624.6624.660.41%
Mar 27, 202624.5624.5624.5624.5624.56-1.01%
Mar 26, 202624.8124.8124.8124.8124.81-2.05%
Mar 25, 202625.3325.3325.3325.3325.331.44%
Mar 24, 202624.9724.9724.9724.9724.97-0.44%
Mar 23, 202625.0825.0825.0825.0825.082.45%
Mar 20, 202624.4824.4824.4824.4824.48-2.59%
Mar 19, 202625.1325.1325.1325.1325.13-0.48%
Mar 18, 202625.2525.2525.2525.2525.25-2.25%
Mar 17, 202625.8325.8325.8325.8325.830.08%
Mar 16, 202625.8125.8125.8125.8125.811.33%
Mar 13, 202625.4725.4725.4725.4725.47-1.28%
Mar 12, 202625.8025.8025.8025.8025.80-1.94%
Mar 11, 202626.3126.3126.3126.3126.310.04%
Mar 10, 202626.3026.3026.3026.3026.30-0.11%
Mar 9, 202626.3326.3326.3326.3326.33-0.30%
Mar 6, 202626.4126.4126.4126.4126.41-0.60%
Mar 5, 202626.5726.5726.5726.5726.57-1.81%
Mar 4, 202627.0627.0627.0627.0627.060.67%
Mar 3, 202626.8826.8826.8826.8826.88-2.75%
Mar 2, 202627.6427.6427.6427.6427.64-2.74%
Feb 27, 202628.4228.4228.4228.4228.420.18%
Feb 26, 202628.3728.3728.3728.3728.370.18%
Feb 25, 202628.3228.3228.3228.3228.321.07%
Feb 24, 202628.0228.0228.0228.0228.020.65%
Feb 23, 202627.8427.8427.8427.8427.84-0.64%
Feb 20, 202628.0228.0228.0228.0228.021.05%
Feb 19, 202627.7327.7327.7327.7327.73-0.11%
Feb 18, 202627.7627.7627.7627.7627.760.29%
Feb 17, 202627.6827.6827.6827.6827.680.65%
Feb 13, 202627.5027.5027.5027.5027.500.33%
Feb 12, 202627.4127.4127.4127.4127.41-0.80%
Feb 11, 202627.6327.6327.6327.6327.630.04%
Feb 10, 202627.6227.6227.6227.6227.620.07%
Feb 9, 202627.6027.6027.6027.6027.600.40%
Feb 6, 202627.4927.4927.4927.4927.491.14%
Feb 5, 202627.1827.1827.1827.1827.18-0.29%
Feb 4, 202627.2627.2627.2627.2627.260.33%
Feb 3, 202627.1727.1727.1727.1727.17-1.63%
Feb 2, 202627.6227.6227.6227.6227.620.91%
Jan 30, 202627.3727.3727.3727.3727.37-0.98%
Jan 29, 202627.6427.6427.6427.6427.640.04%
Jan 28, 202627.6327.6327.6327.6327.63-1.29%
Jan 27, 202627.9927.9927.9927.9927.991.49%
Jan 26, 202627.5827.5827.5827.5827.580.04%
Jan 23, 202627.5727.5727.5727.5727.570.51%
Jan 22, 202627.4327.4327.4327.4327.430.55%
Jan 21, 202627.2827.2827.2827.2827.280.85%