Calvert International Equity Fund Class R6 (CIESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.52
-0.02 (-0.08%)
May 30, 2025, 4:00 PM EDT
CIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| Jun 5, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Jun 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.60% |
| Jun 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
| Jun 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.87% |
| May 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| May 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| May 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.42% |
| May 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.13% |
| May 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| May 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| May 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| May 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| May 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| May 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| May 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.11% |
| May 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% |
| May 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| May 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| May 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| May 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.62% |
| May 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| May 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| May 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| May 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.29% |
| May 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.67% |
| Apr 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Apr 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Apr 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.47% |
| Apr 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Apr 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.57% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Apr 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.15% |
| Apr 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Apr 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Apr 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.86% |
| Apr 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.70% |
| Apr 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Apr 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.42% |
| Apr 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Apr 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 5.95% |
| Apr 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Apr 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.61% |
| Apr 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -6.09% |
| Apr 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.61% |
| Apr 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |
| Apr 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Mar 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.05% |
| Mar 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.84% |
| Mar 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.44% |