Skip to main content
logo
Calvert International Equity Fund Class R6 (CIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.09 (0.33%)
At close: Feb 13, 2026

CIESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.5027.5027.5027.5027.500.33%
Feb 12, 202627.4127.4127.4127.4127.41-0.80%
Feb 11, 202627.6327.6327.6327.6327.630.04%
Feb 10, 202627.6227.6227.6227.6227.620.07%
Feb 9, 202627.6027.6027.6027.6027.600.40%
Feb 6, 202627.4927.4927.4927.4927.491.14%
Feb 5, 202627.1827.1827.1827.1827.18-0.29%
Feb 4, 202627.2627.2627.2627.2627.260.33%
Feb 3, 202627.1727.1727.1727.1727.17-1.63%
Feb 2, 202627.6227.6227.6227.6227.620.91%
Jan 30, 202627.3727.3727.3727.3727.37-0.98%
Jan 29, 202627.6427.6427.6427.6427.640.04%
Jan 28, 202627.6327.6327.6327.6327.63-1.29%
Jan 27, 202627.9927.9927.9927.9927.991.49%
Jan 26, 202627.5827.5827.5827.5827.580.04%
Jan 23, 202627.5727.5727.5727.5727.570.51%
Jan 22, 202627.4327.4327.4327.4327.430.55%
Jan 21, 202627.2827.2827.2827.2827.280.85%
Jan 20, 202627.0527.0527.0527.0527.05-1.99%
Jan 16, 202627.6027.6027.6027.6027.60-0.07%
Jan 15, 202627.6227.6227.6227.6227.620.15%
Jan 14, 202627.5827.5827.5827.5827.58-0.07%
Jan 13, 202627.6027.6027.6027.6027.60-0.79%
Jan 12, 202627.8227.8227.8227.8227.820.32%
Jan 9, 202627.7327.7327.7327.7327.731.39%
Jan 8, 202627.3527.3527.3527.3527.35-0.07%
Jan 7, 202627.3727.3727.3727.3727.37-0.55%
Jan 6, 202627.5227.5227.5227.5227.520.36%
Jan 5, 202627.4227.4227.4227.4227.420.85%
Jan 2, 202627.1927.1927.1927.1927.190.97%
Dec 31, 202526.9326.9326.9326.9326.93-0.33%
Dec 30, 202527.0227.0227.0227.0227.020.07%
Dec 29, 202527.0027.0027.0027.0027.00-0.33%
Dec 26, 202527.0927.0927.0927.0927.090.18%
Dec 24, 202527.0427.0427.0427.0427.040.04%
Dec 23, 202527.0327.0327.0327.0327.030.45%
Dec 22, 202526.9126.9126.9126.9126.910.34%
Dec 19, 202526.8226.8226.8226.8226.820.56%
Dec 18, 202526.6726.6726.6726.6726.67-4.58%
Dec 17, 202526.4326.4326.4327.9526.43-0.89%
Dec 16, 202526.6726.6726.6728.2026.67-
Dec 15, 202526.6726.6726.6728.2026.670.93%
Dec 12, 202526.4226.4226.4227.9426.42-0.75%
Dec 11, 202526.6226.6226.6228.1526.620.50%
Dec 10, 202526.4926.4926.4928.0126.491.34%
Dec 9, 202526.1426.1426.1427.6426.14-0.72%
Dec 8, 202526.3326.3326.3327.8426.33-0.22%
Dec 5, 202526.3826.3826.3827.9026.38-0.07%
Dec 4, 202526.4026.4026.4027.9226.40-0.07%
Dec 3, 202526.4226.4226.4227.9426.420.72%