Calvert International Equity Fund Class R6 (CIESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.82
+0.09 (0.36%)
Apr 23, 2025, 4:00 PM EDT
CIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Apr 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.15% |
| Apr 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Apr 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Apr 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.86% |
| Apr 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.70% |
| Apr 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Apr 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.42% |
| Apr 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Apr 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 5.95% |
| Apr 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Apr 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.61% |
| Apr 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -6.09% |
| Apr 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.61% |
| Apr 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |
| Apr 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Mar 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.05% |
| Mar 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.84% |
| Mar 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.44% |
| Mar 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.50% |
| Mar 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Mar 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Mar 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.02% |
| Mar 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Mar 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Mar 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Mar 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Mar 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.68% |
| Mar 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.67% |
| Mar 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Mar 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.08% |
| Mar 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.25% |
| Mar 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.03% |
| Mar 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.75% |
| Mar 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% |
| Mar 3, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Feb 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| Feb 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.17% |
| Feb 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Feb 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
| Feb 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Feb 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.54% |
| Feb 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| Feb 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
| Feb 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Feb 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Feb 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.58% |
| Feb 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Feb 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |