Calvert International Equity Fund Class R6 (CIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
+0.03 (0.11%)
Aug 15, 2025, 4:00 PM EDT
CIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
| Aug 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Aug 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Aug 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| Aug 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.22% |
| Aug 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.64% |
| Aug 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Aug 7, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.65% |
| Aug 6, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Aug 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Aug 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.44% |
| Aug 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% |
| Jul 31, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.86% |
| Jul 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.68% |
| Jul 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.52% |
| Jul 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.42% |
| Jul 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.04% |
| Jul 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.58% |
| Jul 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.15% |
| Jul 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% |
| Jul 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Jul 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.34% |
| Jul 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Jul 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Jul 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.00% |
| Jul 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15% |
| Jul 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% |
| Jul 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.18% |
| Jul 9, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% |
| Jul 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.71% |
| Jul 7, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.85% |
| Jul 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22% |
| Jul 2, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% |
| Jul 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Jun 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Jun 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
| Jun 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Jun 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Jun 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% |
| Jun 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.96% |
| Jun 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.80% |
| Jun 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Jun 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.57% |
| Jun 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Jun 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.95% |
| Jun 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.70% |
| Jun 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Jun 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
| Jun 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Jun 6, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |