CIESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.31	30.31	30.31	30.31	30.31	-0.30%
Aug 25, 2026	30.40	30.40	30.40	30.40	30.40	0.23%
Aug 24, 2026	30.33	30.33	30.33	30.33	30.33	0.36%
Aug 21, 2026	30.22	30.22	30.22	30.22	30.22	1.07%
Aug 20, 2026	29.90	29.90	29.90	29.90	29.90	-0.57%
Aug 19, 2026	30.07	30.07	30.07	30.07	30.07	0.67%
Aug 18, 2026	29.87	29.87	29.87	29.87	29.87	-1.22%
Aug 17, 2026	30.24	30.24	30.24	30.24	30.24	-0.46%
Aug 14, 2026	30.38	30.38	30.38	30.38	30.38	-0.52%
Aug 13, 2026	30.54	30.54	30.54	30.54	30.54	0.07%
Aug 12, 2026	30.52	30.52	30.52	30.52	30.52	-0.16%
Aug 11, 2026	30.57	30.57	30.57	30.57	30.57	0.13%
Aug 10, 2026	30.53	30.53	30.53	30.53	30.53	-0.13%
Aug 7, 2026	30.57	30.57	30.57	30.57	30.57	1.36%
Aug 6, 2026	30.16	30.16	30.16	30.16	30.16	-0.79%
Aug 5, 2026	30.40	30.40	30.40	30.40	30.40	0.33%
Aug 4, 2026	30.30	30.30	30.30	30.30	30.30	1.30%
Aug 3, 2026	29.91	29.91	29.91	29.91	29.91	0.50%
Jul 31, 2026	29.76	29.76	29.76	29.76	29.76	-0.90%
Jul 30, 2026	30.03	30.03	30.03	30.03	30.03	2.39%
Jul 29, 2026	29.33	29.33	29.33	29.33	29.33	0.03%
Jul 28, 2026	29.32	29.32	29.32	29.32	29.32	0.79%
Jul 27, 2026	29.09	29.09	29.09	29.09	29.09	0.69%
Jul 24, 2026	28.89	28.89	28.89	28.89	28.89	0.24%
Jul 23, 2026	28.82	28.82	28.82	28.82	28.82	-1.34%
Jul 22, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
Jul 21, 2026	29.26	29.26	29.26	29.26	29.26	0.72%
Jul 20, 2026	29.05	29.05	29.05	29.05	29.05	-1.09%
Jul 17, 2026	29.37	29.37	29.37	29.37	29.37	-0.58%
Jul 16, 2026	29.54	29.54	29.54	29.54	29.54	-0.03%
Jul 15, 2026	29.55	29.55	29.55	29.55	29.55	1.51%
Jul 14, 2026	29.11	29.11	29.11	29.11	29.11	0.07%
Jul 13, 2026	29.09	29.09	29.09	29.09	29.09	-1.02%
Jul 10, 2026	29.39	29.39	29.39	29.39	29.39	0.10%
Jul 9, 2026	29.36	29.36	29.36	29.36	29.36	0.34%
Jul 8, 2026	29.26	29.26	29.26	29.26	29.26	-1.08%
Jul 7, 2026	29.58	29.58	29.58	29.58	29.58	-1.07%
Jul 6, 2026	29.90	29.90	29.90	29.90	29.90	0.50%
Jul 2, 2026	29.75	29.75	29.75	29.75	29.75	1.29%
Jul 1, 2026	29.37	29.37	29.37	29.37	29.37	-1.11%
Jun 30, 2026	29.70	29.70	29.70	29.70	29.70	0.27%
Jun 29, 2026	29.62	29.62	29.62	29.62	29.62	1.33%
Jun 26, 2026	29.23	29.23	29.23	29.23	29.23	-0.14%
Jun 25, 2026	29.27	29.27	29.27	29.27	29.27	0.97%
Jun 24, 2026	28.99	28.99	28.99	28.99	28.99	0.69%
Jun 23, 2026	28.79	28.79	28.79	28.79	28.79	-1.87%
Jun 22, 2026	29.34	29.34	29.34	29.34	29.34	-0.10%
Jun 18, 2026	29.37	29.37	29.37	29.37	29.37	1.35%
Jun 17, 2026	28.98	28.98	28.98	28.98	28.98	-0.72%
Jun 16, 2026	29.19	29.19	29.19	29.19	29.19	0.07%