CIESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.26	29.26	29.26	29.26	29.26	-1.08%
Jul 7, 2026	29.58	29.58	29.58	29.58	29.58	-1.07%
Jul 6, 2026	29.90	29.90	29.90	29.90	29.90	0.50%
Jul 2, 2026	29.75	29.75	29.75	29.75	29.75	1.29%
Jul 1, 2026	29.37	29.37	29.37	29.37	29.37	-1.11%
Jun 30, 2026	29.70	29.70	29.70	29.70	29.70	0.27%
Jun 29, 2026	29.62	29.62	29.62	29.62	29.62	1.33%
Jun 26, 2026	29.23	29.23	29.23	29.23	29.23	-0.14%
Jun 25, 2026	29.27	29.27	29.27	29.27	29.27	0.97%
Jun 24, 2026	28.99	28.99	28.99	28.99	28.99	0.69%
Jun 23, 2026	28.79	28.79	28.79	28.79	28.79	-1.87%
Jun 22, 2026	29.34	29.34	29.34	29.34	29.34	-0.10%
Jun 18, 2026	29.37	29.37	29.37	29.37	29.37	1.35%
Jun 17, 2026	28.98	28.98	28.98	28.98	28.98	-0.72%
Jun 16, 2026	29.19	29.19	29.19	29.19	29.19	0.07%
Jun 15, 2026	29.17	29.17	29.17	29.17	29.17	0.69%
Jun 12, 2026	28.97	28.97	28.97	28.97	28.97	0.52%
Jun 11, 2026	28.82	28.82	28.82	28.82	28.82	2.38%
Jun 10, 2026	28.15	28.15	28.15	28.15	28.15	-1.40%
Jun 9, 2026	28.55	28.55	28.55	28.55	28.55	0.71%
Jun 8, 2026	28.35	28.35	28.35	28.35	28.35	0.71%
Jun 5, 2026	28.15	28.15	28.15	28.15	28.15	-2.66%
Jun 4, 2026	28.92	28.92	28.92	28.92	28.92	1.30%
Jun 3, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%
Jun 2, 2026	28.75	28.75	28.75	28.75	28.75	0.45%
Jun 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.17%
May 29, 2026	28.67	28.67	28.67	28.67	28.67	0.42%
May 28, 2026	28.55	28.55	28.55	28.55	28.55	0.07%
May 27, 2026	28.53	28.53	28.53	28.53	28.53	0.42%
May 26, 2026	28.41	28.41	28.41	28.41	28.41	0.96%
May 22, 2026	28.14	28.14	28.14	28.14	28.14	-
May 21, 2026	28.14	28.14	28.14	28.14	28.14	0.61%
May 20, 2026	27.97	27.97	27.97	27.97	27.97	1.64%
May 19, 2026	27.52	27.52	27.52	27.52	27.52	-0.83%
May 18, 2026	27.75	27.75	27.75	27.75	27.75	1.57%
May 15, 2026	27.32	27.32	27.32	27.32	27.32	-1.59%
May 14, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
May 13, 2026	27.72	27.72	27.72	27.72	27.72	0.43%
May 12, 2026	27.60	27.60	27.60	27.60	27.60	-0.40%
May 11, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
May 8, 2026	27.90	27.90	27.90	27.90	27.90	1.31%
May 7, 2026	27.54	27.54	27.54	27.54	27.54	-1.64%
May 6, 2026	28.00	28.00	28.00	28.00	28.00	2.94%
May 5, 2026	27.20	27.20	27.20	27.20	27.20	1.38%
May 4, 2026	26.83	26.83	26.83	26.83	26.83	-1.51%
May 1, 2026	27.24	27.24	27.24	27.24	27.24	-
Apr 30, 2026	27.24	27.24	27.24	27.24	27.24	1.83%
Apr 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.82%
Apr 28, 2026	26.97	26.97	26.97	26.97	26.97	-0.88%
Apr 27, 2026	27.21	27.21	27.21	27.21	27.21	-0.18%