Calvert International Equity Fund Class R6 (CIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.24 (-0.88%)
At close: Apr 28, 2026
CIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.88% |
| Apr 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.18% |
| Apr 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.37% |
| Apr 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.37% |
| Apr 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Apr 21, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.73% |
| Apr 20, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.61% |
| Apr 17, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.50% |
| Apr 16, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Apr 15, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.26% |
| Apr 14, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.07% |
| Apr 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |
| Apr 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Apr 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Apr 8, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 4.96% |
| Apr 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.47% |
| Apr 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Apr 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.62% |
| Apr 1, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.65% |
| Mar 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.96% |
| Mar 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Mar 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
| Mar 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.05% |
| Mar 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.44% |
| Mar 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.44% |
| Mar 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.45% |
| Mar 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.59% |
| Mar 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Mar 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.25% |
| Mar 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Mar 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.33% |
| Mar 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.28% |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.94% |
| Mar 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
| Mar 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Mar 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Mar 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
| Mar 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.81% |
| Mar 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.67% |
| Mar 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -2.75% |
| Mar 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.74% |
| Feb 27, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.18% |
| Feb 26, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.18% |
| Feb 25, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.07% |
| Feb 24, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.65% |
| Feb 23, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.64% |
| Feb 20, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.05% |
| Feb 19, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Feb 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.29% |
| Feb 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.65% |