Skip to main content
logo
Calvert International Equity Fund Class R6 (CIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.75
+0.43 (1.57%)
May 18, 2026, 4:00 PM EST

CIESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.5227.5227.5227.5227.52-0.83%
May 18, 202627.7527.7527.7527.7527.751.57%
May 15, 202627.3227.3227.3227.3227.32-1.59%
May 14, 202627.7627.7627.7627.7627.760.14%
May 13, 202627.7227.7227.7227.7227.720.43%
May 12, 202627.6027.6027.6027.6027.60-0.40%
May 11, 202627.7127.7127.7127.7127.71-0.68%
May 8, 202627.9027.9027.9027.9027.901.31%
May 7, 202627.5427.5427.5427.5427.54-1.64%
May 6, 202628.0028.0028.0028.0028.002.94%
May 5, 202627.2027.2027.2027.2027.201.38%
May 4, 202626.8326.8326.8326.8326.83-1.51%
May 1, 202627.2427.2427.2427.2427.24-
Apr 30, 202627.2427.2427.2427.2427.241.83%
Apr 29, 202626.7526.7526.7526.7526.75-0.82%
Apr 28, 202626.9726.9726.9726.9726.97-0.88%
Apr 27, 202627.2127.2127.2127.2127.21-0.18%
Apr 24, 202627.2627.2627.2627.2627.260.37%
Apr 23, 202627.1627.1627.1627.1627.16-0.37%
Apr 22, 202627.2627.2627.2627.2627.26-
Apr 21, 202627.2627.2627.2627.2627.26-1.73%
Apr 20, 202627.7427.7427.7427.7427.74-0.61%
Apr 17, 202627.9127.9127.9127.9127.912.50%
Apr 16, 202627.2327.2327.2327.2327.23-0.07%
Apr 15, 202627.2527.2527.2527.2527.25-0.26%
Apr 14, 202627.3227.3227.3227.3227.321.07%
Apr 13, 202627.0327.0327.0327.0327.030.75%
Apr 10, 202626.8326.8326.8326.8326.83-0.07%
Apr 9, 202626.8526.8526.8526.8526.85-0.11%
Apr 8, 202626.8826.8826.8826.8826.884.96%
Apr 7, 202625.6125.6125.6125.6125.61-0.47%
Apr 6, 202625.7325.7325.7325.7325.730.31%
Apr 2, 202625.6525.6525.6525.6525.65-0.62%
Apr 1, 202625.8125.8125.8125.8125.811.65%
Mar 31, 202625.3925.3925.3925.3925.392.96%
Mar 30, 202624.6624.6624.6624.6624.660.41%
Mar 27, 202624.5624.5624.5624.5624.56-1.01%
Mar 26, 202624.8124.8124.8124.8124.81-2.05%
Mar 25, 202625.3325.3325.3325.3325.331.44%
Mar 24, 202624.9724.9724.9724.9724.97-0.44%
Mar 23, 202625.0825.0825.0825.0825.082.45%
Mar 20, 202624.4824.4824.4824.4824.48-2.59%
Mar 19, 202625.1325.1325.1325.1325.13-0.48%
Mar 18, 202625.2525.2525.2525.2525.25-2.25%
Mar 17, 202625.8325.8325.8325.8325.830.08%
Mar 16, 202625.8125.8125.8125.8125.811.33%
Mar 13, 202625.4725.4725.4725.4725.47-1.28%
Mar 12, 202625.8025.8025.8025.8025.80-1.94%
Mar 11, 202626.3126.3126.3126.3126.310.04%
Mar 10, 202626.3026.3026.3026.3026.30-0.11%