Calvert International Equity R6 (CIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.52 (1.80%)
At close: Oct 15, 2026
CIESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.80% |
| Oct 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.10% |
| Oct 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.28% |
| Oct 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.31% |
| Oct 9, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.98% |
| Oct 8, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.38% |
| Oct 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.76% |
| Oct 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Oct 5, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| Oct 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.87% |
| Oct 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% |
| Sep 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.09% |
| Sep 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
| Sep 28, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
| Sep 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.89% |
| Sep 24, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14% |
| Sep 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.55% |
| Sep 22, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Sep 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.20% |
| Sep 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.68% |
| Sep 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.14% |
| Sep 16, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Sep 15, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.38% |
| Sep 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.61% |
| Sep 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |
| Sep 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.88% |
| Sep 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.60% |
| Sep 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.33% |
| Sep 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.10% |
| Sep 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.94% |
| Sep 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Sep 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.26% |
| Aug 31, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.20% |
| Aug 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% |
| Aug 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Aug 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.30% |
| Aug 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Aug 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Aug 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.07% |
| Aug 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.57% |
| Aug 19, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |
| Aug 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.22% |
| Aug 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46% |
| Aug 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.52% |
| Aug 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Aug 11, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.13% |
| Aug 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Aug 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.36% |
| Aug 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.79% |