iShares Russell 2000 Index Fund 529 Portfolio (CIETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.69
+0.01 (0.03%)
At close: Feb 17, 2026
CIETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.03% |
| Feb 13, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.30% |
| Feb 12, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -2.06% |
| Feb 11, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.43% |
| Feb 10, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.30% |
| Feb 9, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.73% |
| Feb 6, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 3.56% |
| Feb 5, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.79% |
| Feb 4, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.85% |
| Feb 3, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.25% |
| Feb 2, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.97% |
| Jan 30, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.39% |
| Jan 29, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Jan 28, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.51% |
| Jan 27, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.27% |
| Jan 26, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.35% |
| Jan 23, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.81% |
| Jan 22, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.72% |
| Jan 21, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.97% |
| Jan 20, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.19% |
| Jan 16, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.08% |
| Jan 15, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.87% |
| Jan 14, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.69% |
| Jan 13, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03% |
| Jan 12, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.50% |
| Jan 9, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.72% |
| Jan 8, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.09% |
| Jan 7, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.22% |
| Jan 6, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.33% |
| Jan 5, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.58% |
| Jan 2, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.02% |
| Dec 31, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.72% |
| Dec 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.72% |
| Dec 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.66% |
| Dec 26, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.48% |
| Dec 24, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.23% |
| Dec 23, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.57% |
| Dec 22, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.09% |
| Dec 19, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.86% |
| Dec 18, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.64% |
| Dec 17, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.09% |
| Dec 16, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.46% |
| Dec 15, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.79% |
| Dec 12, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.53% |
| Dec 11, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.16% |
| Dec 10, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.37% |
| Dec 9, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.17% |
| Dec 8, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.06% |
| Dec 5, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.40% |
| Dec 4, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.86% |