CIETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.80	33.80	33.80	33.80	33.80	0.75%
Apr 1, 2026	33.55	33.55	33.55	33.55	33.55	0.60%
Mar 31, 2026	33.35	33.35	33.35	33.35	33.35	3.51%
Mar 30, 2026	32.22	32.22	32.22	32.22	32.22	-1.44%
Mar 27, 2026	32.69	32.69	32.69	32.69	32.69	-1.77%
Mar 26, 2026	33.28	33.28	33.28	33.28	33.28	-1.74%
Mar 25, 2026	33.87	33.87	33.87	33.87	33.87	1.23%
Mar 24, 2026	33.46	33.46	33.46	33.46	33.46	0.57%
Mar 23, 2026	33.27	33.27	33.27	33.27	33.27	2.15%
Mar 20, 2026	32.57	32.57	32.57	32.57	32.57	-2.19%
Mar 19, 2026	33.30	33.30	33.30	33.30	33.30	0.63%
Mar 18, 2026	33.09	33.09	33.09	33.09	33.09	-1.63%
Mar 17, 2026	33.64	33.64	33.64	33.64	33.64	0.69%
Mar 16, 2026	33.41	33.41	33.41	33.41	33.41	0.97%
Mar 13, 2026	33.09	33.09	33.09	33.09	33.09	-0.39%
Mar 12, 2026	33.22	33.22	33.22	33.22	33.22	-2.15%
Mar 11, 2026	33.95	33.95	33.95	33.95	33.95	-0.21%
Mar 10, 2026	34.02	34.02	34.02	34.02	34.02	-0.09%
Mar 9, 2026	34.05	34.05	34.05	34.05	34.05	1.10%
Mar 6, 2026	33.68	33.68	33.68	33.68	33.68	-2.29%
Mar 5, 2026	34.47	34.47	34.47	34.47	34.47	-1.91%
Mar 4, 2026	35.14	35.14	35.14	35.14	35.14	-0.79%
Mar 3, 2026	35.42	35.42	35.42	35.42	35.42	-
Mar 2, 2026	35.42	35.42	35.42	35.42	35.42	0.85%
Feb 27, 2026	35.12	35.12	35.12	35.12	35.12	-1.65%
Feb 26, 2026	35.71	35.71	35.71	35.71	35.71	0.53%
Feb 25, 2026	35.52	35.52	35.52	35.52	35.52	0.48%
Feb 24, 2026	35.35	35.35	35.35	35.35	35.35	1.09%
Feb 23, 2026	34.97	34.97	34.97	34.97	34.97	-1.58%
Feb 20, 2026	35.53	35.53	35.53	35.53	35.53	0.03%
Feb 19, 2026	35.52	35.52	35.52	35.52	35.52	0.20%
Feb 18, 2026	35.45	35.45	35.45	35.45	35.45	0.40%
Feb 17, 2026	35.31	35.31	35.31	35.31	35.31	0.03%
Feb 13, 2026	35.30	35.30	35.30	35.30	35.30	1.29%
Feb 12, 2026	34.85	34.85	34.85	34.85	34.85	-2.05%
Feb 11, 2026	35.58	35.58	35.58	35.58	35.58	-0.45%
Feb 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.28%
Feb 9, 2026	35.84	35.84	35.84	35.84	35.84	0.73%
Feb 6, 2026	35.58	35.58	35.58	35.58	35.58	3.55%
Feb 5, 2026	34.36	34.36	34.36	34.36	34.36	-1.80%
Feb 4, 2026	34.99	34.99	34.99	34.99	34.99	-0.85%
Feb 3, 2026	35.29	35.29	35.29	35.29	35.29	0.26%
Feb 2, 2026	35.20	35.20	35.20	35.20	35.20	0.98%
Jan 30, 2026	34.86	34.86	34.86	34.86	34.86	-1.39%
Jan 29, 2026	35.35	35.35	35.35	35.35	35.35	-
Jan 28, 2026	35.35	35.35	35.35	35.35	35.35	-0.53%
Jan 27, 2026	35.54	35.54	35.54	35.54	35.54	0.28%
Jan 26, 2026	35.44	35.44	35.44	35.44	35.44	-0.34%
Jan 23, 2026	35.56	35.56	35.56	35.56	35.56	-1.82%
Jan 22, 2026	36.22	36.22	36.22	36.22	36.22	0.72%