CIETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.06	40.06	40.06	40.06	40.06	1.29%
Jul 8, 2026	39.55	39.55	39.55	39.55	39.55	-0.93%
Jul 7, 2026	39.92	39.92	39.92	39.92	39.92	-0.87%
Jul 6, 2026	40.27	40.27	40.27	40.27	40.27	0.45%
Jul 2, 2026	40.09	40.09	40.09	40.09	40.09	-0.60%
Jul 1, 2026	40.33	40.33	40.33	40.33	40.33	-0.40%
Jun 30, 2026	40.49	40.49	40.49	40.49	40.49	0.47%
Jun 29, 2026	40.30	40.30	40.30	40.30	40.30	0.47%
Jun 26, 2026	40.11	40.11	40.11	40.11	40.11	-0.37%
Jun 25, 2026	40.26	40.26	40.26	40.26	40.26	0.73%
Jun 24, 2026	39.97	39.97	39.97	39.97	39.97	0.45%
Jun 23, 2026	39.79	39.79	39.79	39.79	39.79	-0.95%
Jun 22, 2026	40.17	40.17	40.17	40.17	40.17	0.93%
Jun 18, 2026	39.80	39.80	39.80	39.80	39.80	1.95%
Jun 17, 2026	39.04	39.04	39.04	39.04	39.04	-0.81%
Jun 16, 2026	39.36	39.36	39.36	39.36	39.36	-0.86%
Jun 15, 2026	39.70	39.70	39.70	39.70	39.70	0.81%
Jun 12, 2026	39.38	39.38	39.38	39.38	39.38	0.87%
Jun 11, 2026	39.04	39.04	39.04	39.04	39.04	2.98%
Jun 10, 2026	37.91	37.91	37.91	37.91	37.91	-1.04%
Jun 9, 2026	38.31	38.31	38.31	38.31	38.31	0.31%
Jun 8, 2026	38.19	38.19	38.19	38.19	38.19	0.84%
Jun 5, 2026	37.87	37.87	37.87	37.87	37.87	-3.52%
Jun 4, 2026	39.25	39.25	39.25	39.25	39.25	1.53%
Jun 3, 2026	38.66	38.66	38.66	38.66	38.66	-1.38%
Jun 2, 2026	39.20	39.20	39.20	39.20	39.20	0.90%
Jun 1, 2026	38.85	38.85	38.85	38.85	38.85	-0.49%
May 29, 2026	39.04	39.04	39.04	39.04	39.04	-0.54%
May 28, 2026	39.25	39.25	39.25	39.25	39.25	0.56%
May 27, 2026	39.03	39.03	39.03	39.03	39.03	-0.05%
May 26, 2026	39.05	39.05	39.05	39.05	39.05	1.88%
May 22, 2026	38.33	38.33	38.33	38.33	38.33	0.92%
May 21, 2026	37.98	37.98	37.98	37.98	37.98	0.93%
May 20, 2026	37.63	37.63	37.63	37.63	37.63	2.51%
May 19, 2026	36.71	36.71	36.71	36.71	36.71	-1.05%
May 18, 2026	37.10	37.10	37.10	37.10	37.10	-0.64%
May 15, 2026	37.34	37.34	37.34	37.34	37.34	-2.35%
May 14, 2026	38.24	38.24	38.24	38.24	38.24	0.63%
May 13, 2026	38.00	38.00	38.00	38.00	38.00	0.03%
May 12, 2026	37.99	37.99	37.99	37.99	37.99	-0.99%
May 11, 2026	38.37	38.37	38.37	38.37	38.37	0.39%
May 8, 2026	38.22	38.22	38.22	38.22	38.22	0.71%
May 7, 2026	37.95	37.95	37.95	37.95	37.95	-1.61%
May 6, 2026	38.57	38.57	38.57	38.57	38.57	1.50%
May 5, 2026	38.00	38.00	38.00	38.00	38.00	1.71%
May 4, 2026	37.36	37.36	37.36	37.36	37.36	-0.51%
May 1, 2026	37.55	37.55	37.55	37.55	37.55	0.43%
Apr 30, 2026	37.39	37.39	37.39	37.39	37.39	2.19%
Apr 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.68%
Apr 28, 2026	36.84	36.84	36.84	36.84	36.84	-1.15%