iShares Russell 2000 Index Fund 529 Portfolio (CIETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.13
0.00 (0.00%)
At close: Oct 16, 2026
CIETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Oct 15, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.37% |
| Oct 14, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.95% |
| Oct 13, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.43% |
| Oct 12, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.37% |
| Oct 9, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.51% |
| Oct 8, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.11% |
| Oct 7, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.24% |
| Oct 6, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.71% |
| Oct 5, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.63% |
| Oct 2, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.93% |
| Oct 1, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.37% |
| Sep 30, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.42% |
| Sep 29, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.34% |
| Sep 28, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.68% |
| Sep 25, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.08% |
| Sep 24, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.11% |
| Sep 23, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.81% |
| Sep 22, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.57% |
| Sep 21, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.50% |
| Sep 18, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.42% |
| Sep 17, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.50% |
| Sep 16, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.42% |
| Sep 15, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.70% |
| Sep 14, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.33% |
| Sep 11, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.36% |
| Sep 10, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.00% |
| Sep 9, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.39% |
| Sep 8, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.40% |
| Sep 4, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.25% |
| Sep 3, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.38% |
| Sep 2, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.17% |
| Sep 1, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.14% |
| Aug 31, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.63% |
| Aug 28, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.34% |
| Aug 27, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.30% |
| Aug 26, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.07% |
| Aug 25, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.37% |
| Aug 24, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.64% |
| Aug 21, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.75% |
| Aug 20, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.35% |
| Aug 19, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.52% |
| Aug 18, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.27% |
| Aug 17, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.32% |
| Aug 14, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.51% |
| Aug 13, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.27% |
| Aug 12, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.57% |
| Aug 11, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.35% |
| Aug 10, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.49% |
| Aug 7, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.10% |