CIETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	40.39	40.39	40.39	40.39	40.39	0.30%
Aug 26, 2026	40.27	40.27	40.27	40.27	40.27	-0.07%
Aug 25, 2026	40.30	40.30	40.30	40.30	40.30	0.37%
Aug 24, 2026	40.15	40.15	40.15	40.15	40.15	-0.64%
Aug 21, 2026	40.41	40.41	40.41	40.41	40.41	0.75%
Aug 20, 2026	40.11	40.11	40.11	40.11	40.11	-1.35%
Aug 19, 2026	40.66	40.66	40.66	40.66	40.66	0.52%
Aug 18, 2026	40.45	40.45	40.45	40.45	40.45	-1.27%
Aug 17, 2026	40.97	40.97	40.97	40.97	40.97	-0.32%
Aug 14, 2026	41.10	41.10	41.10	41.10	41.10	0.51%
Aug 13, 2026	40.89	40.89	40.89	40.89	40.89	0.27%
Aug 12, 2026	40.78	40.78	40.78	40.78	40.78	0.57%
Aug 11, 2026	40.55	40.55	40.55	40.55	40.55	0.35%
Aug 10, 2026	40.41	40.41	40.41	40.41	40.41	-0.49%
Aug 7, 2026	40.61	40.61	40.61	40.61	40.61	1.10%
Aug 6, 2026	40.17	40.17	40.17	40.17	40.17	-0.52%
Aug 5, 2026	40.38	40.38	40.38	40.38	40.38	-0.66%
Aug 4, 2026	40.65	40.65	40.65	40.65	40.65	1.88%
Aug 3, 2026	39.90	39.90	39.90	39.90	39.90	1.68%
Jul 31, 2026	39.24	39.24	39.24	39.24	39.24	-0.43%
Jul 30, 2026	39.41	39.41	39.41	39.41	39.41	1.36%
Jul 29, 2026	38.88	38.88	38.88	38.88	38.88	-1.62%
Jul 28, 2026	39.52	39.52	39.52	39.52	39.52	0.13%
Jul 27, 2026	39.47	39.47	39.47	39.47	39.47	0.59%
Jul 24, 2026	39.24	39.24	39.24	39.24	39.24	-0.33%
Jul 23, 2026	39.37	39.37	39.37	39.37	39.37	-0.53%
Jul 22, 2026	39.58	39.58	39.58	39.58	39.58	-0.93%
Jul 21, 2026	39.95	39.95	39.95	39.95	39.95	1.42%
Jul 20, 2026	39.39	39.39	39.39	39.39	39.39	-0.63%
Jul 17, 2026	39.64	39.64	39.64	39.64	39.64	-0.53%
Jul 16, 2026	39.85	39.85	39.85	39.85	39.85	-0.05%
Jul 15, 2026	39.87	39.87	39.87	39.87	39.87	0.45%
Jul 14, 2026	39.69	39.69	39.69	39.69	39.69	0.38%
Jul 13, 2026	39.54	39.54	39.54	39.54	39.54	-0.88%
Jul 10, 2026	39.89	39.89	39.89	39.89	39.89	-0.42%
Jul 9, 2026	40.06	40.06	40.06	40.06	40.06	1.29%
Jul 8, 2026	39.55	39.55	39.55	39.55	39.55	-0.93%
Jul 7, 2026	39.92	39.92	39.92	39.92	39.92	-0.87%
Jul 6, 2026	40.27	40.27	40.27	40.27	40.27	0.45%
Jul 2, 2026	40.09	40.09	40.09	40.09	40.09	-0.60%
Jul 1, 2026	40.33	40.33	40.33	40.33	40.33	-0.40%
Jun 30, 2026	40.49	40.49	40.49	40.49	40.49	0.47%
Jun 29, 2026	40.30	40.30	40.30	40.30	40.30	0.47%
Jun 26, 2026	40.11	40.11	40.11	40.11	40.11	-0.37%
Jun 25, 2026	40.26	40.26	40.26	40.26	40.26	0.73%
Jun 24, 2026	39.97	39.97	39.97	39.97	39.97	0.45%
Jun 23, 2026	39.79	39.79	39.79	39.79	39.79	-0.95%
Jun 22, 2026	40.17	40.17	40.17	40.17	40.17	0.93%
Jun 18, 2026	39.80	39.80	39.80	39.80	39.80	1.95%
Jun 17, 2026	39.04	39.04	39.04	39.04	39.04	-0.81%