iShares Russell 3000 Index Fund 529 Portfolio (CIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.70
0.00 (0.00%)
Jul 15, 2025, 9:30 AM EDT
CIEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.57% |
| Jul 14, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.32% |
| Jul 11, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.52% |
| Jul 10, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.36% |
| Jul 9, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.61% |
| Jul 8, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.04% |
| Jul 7, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.78% |
| Jul 3, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.82% |
| Jul 2, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.55% |
| Jul 1, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.08% |
| Jun 30, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.47% |
| Jun 27, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.49% |
| Jun 26, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.91% |
| Jun 25, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.15% |
| Jun 24, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.18% |
| Jun 23, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.04% |
| Jun 20, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.29% |
| Jun 18, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.02% |
| Jun 17, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.94% |
| Jun 16, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.01% |
| Jun 13, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.22% |
| Jun 12, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.37% |
| Jun 11, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.28% |
| Jun 10, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.42% |
| Jun 9, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.22% |
| Jun 6, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.13% |
| Jun 5, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.62% |
| Jun 4, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
| Jun 3, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.62% |
| Jun 2, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.45% |
| May 30, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.04% |
| May 29, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.34% |
| May 28, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.56% |
| May 27, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.97% |
| May 23, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.52% |
| May 22, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.14% |
| May 21, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.57% |
| May 20, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.33% |
| May 19, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.07% |
| May 16, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.62% |
| May 15, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.38% |
| May 14, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.07% |
| May 13, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.74% |
| May 12, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 3.28% |
| May 9, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.19% |
| May 8, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.91% |
| May 7, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.35% |
| May 6, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.70% |
| May 5, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.56% |
| May 2, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 1.44% |