iShares Russell 3000 Index Fund 529 Portfolio (CIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.26
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CIEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.07% |
| Feb 13, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.17% |
| Feb 12, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.60% |
| Feb 11, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.07% |
| Feb 10, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.24% |
| Feb 9, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.47% |
| Feb 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.19% |
| Feb 5, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.36% |
| Feb 4, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.46% |
| Feb 3, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.78% |
| Feb 2, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.56% |
| Jan 30, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.54% |
| Jan 29, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.14% |
| Jan 28, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.13% |
| Jan 27, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.34% |
| Jan 26, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.44% |
| Jan 23, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.11% |
| Jan 22, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.55% |
| Jan 21, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.20% |
| Jan 20, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.98% |
| Jan 16, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.05% |
| Jan 15, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.31% |
| Jan 14, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.43% |
| Jan 13, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.18% |
| Jan 12, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.20% |
| Jan 9, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.64% |
| Jan 8, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.05% |
| Jan 7, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.36% |
| Jan 6, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.71% |
| Jan 5, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.79% |
| Jan 2, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.28% |
| Dec 31, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.83% |
| Dec 30, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.13% |
| Dec 29, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.42% |
| Dec 26, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.05% |
| Dec 24, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.33% |
| Dec 23, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.37% |
| Dec 22, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.65% |
| Dec 19, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.91% |
| Dec 18, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.77% |
| Dec 17, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.08% |
| Dec 16, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.41% |
| Dec 15, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.11% |
| Dec 12, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.06% |
| Dec 11, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.22% |
| Dec 10, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.83% |
| Dec 9, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.02% |
| Dec 8, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.39% |
| Dec 5, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.22% |
| Dec 4, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.09% |