CIEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.83	57.83	57.83	57.83	57.83	0.82%
Jul 8, 2026	57.36	57.36	57.36	57.36	57.36	-0.35%
Jul 7, 2026	57.56	57.56	57.56	57.56	57.56	-0.52%
Jul 6, 2026	57.86	57.86	57.86	57.86	57.86	0.71%
Jul 2, 2026	57.45	57.45	57.45	57.45	57.45	-0.05%
Jul 1, 2026	57.48	57.48	57.48	57.48	57.48	-0.29%
Jun 30, 2026	57.65	57.65	57.65	57.65	57.65	0.84%
Jun 29, 2026	57.17	57.17	57.17	57.17	57.17	1.29%
Jun 26, 2026	56.44	56.44	56.44	56.44	56.44	0.02%
Jun 25, 2026	56.43	56.43	56.43	56.43	56.43	-0.07%
Jun 24, 2026	56.47	56.47	56.47	56.47	56.47	-0.02%
Jun 23, 2026	56.48	56.48	56.48	56.48	56.48	-1.34%
Jun 22, 2026	57.25	57.25	57.25	57.25	57.25	-0.37%
Jun 18, 2026	57.46	57.46	57.46	57.46	57.46	1.23%
Jun 17, 2026	56.76	56.76	56.76	56.76	56.76	-1.24%
Jun 16, 2026	57.47	57.47	57.47	57.47	57.47	-0.62%
Jun 15, 2026	57.83	57.83	57.83	57.83	57.83	1.67%
Jun 12, 2026	56.88	56.88	56.88	56.88	56.88	0.60%
Jun 11, 2026	56.54	56.54	56.54	56.54	56.54	1.62%
Jun 10, 2026	55.64	55.64	55.64	55.64	55.64	-1.38%
Jun 9, 2026	56.42	56.42	56.42	56.42	56.42	-0.27%
Jun 8, 2026	56.57	56.57	56.57	56.57	56.57	0.23%
Jun 5, 2026	56.44	56.44	56.44	56.44	56.44	-2.59%
Jun 4, 2026	57.94	57.94	57.94	57.94	57.94	0.49%
Jun 3, 2026	57.66	57.66	57.66	57.66	57.66	-0.69%
Jun 2, 2026	58.06	58.06	58.06	58.06	58.06	0.22%
Jun 1, 2026	57.93	57.93	57.93	57.93	57.93	0.19%
May 29, 2026	57.82	57.82	57.82	57.82	57.82	0.26%
May 28, 2026	57.67	57.67	57.67	57.67	57.67	0.58%
May 27, 2026	57.34	57.34	57.34	57.34	57.34	-0.03%
May 26, 2026	57.36	57.36	57.36	57.36	57.36	0.74%
May 22, 2026	56.94	56.94	56.94	56.94	56.94	0.39%
May 21, 2026	56.72	56.72	56.72	56.72	56.72	0.25%
May 20, 2026	56.58	56.58	56.58	56.58	56.58	1.22%
May 19, 2026	55.90	55.90	55.90	55.90	55.90	-0.68%
May 18, 2026	56.28	56.28	56.28	56.28	56.28	-0.11%
May 15, 2026	56.34	56.34	56.34	56.34	56.34	-1.26%
May 14, 2026	57.06	57.06	57.06	57.06	57.06	0.74%
May 13, 2026	56.64	56.64	56.64	56.64	56.64	0.48%
May 12, 2026	56.37	56.37	56.37	56.37	56.37	-0.16%
May 11, 2026	56.46	56.46	56.46	56.46	56.46	0.14%
May 8, 2026	56.38	56.38	56.38	56.38	56.38	0.79%
May 7, 2026	55.94	55.94	55.94	55.94	55.94	-0.50%
May 6, 2026	56.22	56.22	56.22	56.22	56.22	1.39%
May 5, 2026	55.45	55.45	55.45	55.45	55.45	0.84%
May 4, 2026	54.99	54.99	54.99	54.99	54.99	-0.40%
May 1, 2026	55.21	55.21	55.21	55.21	55.21	0.24%
Apr 30, 2026	55.08	55.08	55.08	55.08	55.08	1.18%
Apr 29, 2026	54.44	54.44	54.44	54.44	54.44	-0.15%
Apr 28, 2026	54.52	54.52	54.52	54.52	54.52	-0.57%