CIEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.28	59.28	59.28	59.28	59.28	0.63%
Aug 26, 2026	58.91	58.91	58.91	58.91	58.91	-
Aug 25, 2026	58.91	58.91	58.91	58.91	58.91	0.32%
Aug 24, 2026	58.72	58.72	58.72	58.72	58.72	-0.34%
Aug 21, 2026	58.92	58.92	58.92	58.92	58.92	0.49%
Aug 20, 2026	58.63	58.63	58.63	58.63	58.63	-0.88%
Aug 19, 2026	59.15	59.15	59.15	59.15	59.15	0.27%
Aug 18, 2026	58.99	58.99	58.99	58.99	58.99	-0.79%
Aug 17, 2026	59.46	59.46	59.46	59.46	59.46	-0.42%
Aug 14, 2026	59.71	59.71	59.71	59.71	59.71	-0.20%
Aug 13, 2026	59.83	59.83	59.83	59.83	59.83	0.67%
Aug 12, 2026	59.43	59.43	59.43	59.43	59.43	0.30%
Aug 11, 2026	59.25	59.25	59.25	59.25	59.25	-0.27%
Aug 10, 2026	59.41	59.41	59.41	59.41	59.41	-0.10%
Aug 7, 2026	59.47	59.47	59.47	59.47	59.47	0.81%
Aug 6, 2026	58.99	58.99	58.99	58.99	58.99	-0.22%
Aug 5, 2026	59.12	59.12	59.12	59.12	59.12	-0.30%
Aug 4, 2026	59.30	59.30	59.30	59.30	59.30	1.87%
Aug 3, 2026	58.21	58.21	58.21	58.21	58.21	1.55%
Jul 31, 2026	57.32	57.32	57.32	57.32	57.32	0.58%
Jul 30, 2026	56.99	56.99	56.99	56.99	56.99	1.59%
Jul 29, 2026	56.10	56.10	56.10	56.10	56.10	-1.53%
Jul 28, 2026	56.97	56.97	56.97	56.97	56.97	0.21%
Jul 27, 2026	56.85	56.85	56.85	56.85	56.85	0.16%
Jul 24, 2026	56.76	56.76	56.76	56.76	56.76	-0.02%
Jul 23, 2026	56.77	56.77	56.77	56.77	56.77	-1.13%
Jul 22, 2026	57.42	57.42	57.42	57.42	57.42	-0.17%
Jul 21, 2026	57.52	57.52	57.52	57.52	57.52	0.88%
Jul 20, 2026	57.02	57.02	57.02	57.02	57.02	-0.24%
Jul 17, 2026	57.16	57.16	57.16	57.16	57.16	-0.90%
Jul 16, 2026	57.68	57.68	57.68	57.68	57.68	-0.55%
Jul 15, 2026	58.00	58.00	58.00	58.00	58.00	0.33%
Jul 14, 2026	57.81	57.81	57.81	57.81	57.81	0.40%
Jul 13, 2026	57.58	57.58	57.58	57.58	57.58	-0.74%
Jul 10, 2026	58.01	58.01	58.01	58.01	58.01	0.31%
Jul 9, 2026	57.83	57.83	57.83	57.83	57.83	0.82%
Jul 8, 2026	57.36	57.36	57.36	57.36	57.36	-0.35%
Jul 7, 2026	57.56	57.56	57.56	57.56	57.56	-0.52%
Jul 6, 2026	57.86	57.86	57.86	57.86	57.86	0.71%
Jul 2, 2026	57.45	57.45	57.45	57.45	57.45	-0.05%
Jul 1, 2026	57.48	57.48	57.48	57.48	57.48	-0.29%
Jun 30, 2026	57.65	57.65	57.65	57.65	57.65	0.84%
Jun 29, 2026	57.17	57.17	57.17	57.17	57.17	1.29%
Jun 26, 2026	56.44	56.44	56.44	56.44	56.44	0.02%
Jun 25, 2026	56.43	56.43	56.43	56.43	56.43	-0.07%
Jun 24, 2026	56.47	56.47	56.47	56.47	56.47	-0.02%
Jun 23, 2026	56.48	56.48	56.48	56.48	56.48	-1.34%
Jun 22, 2026	57.25	57.25	57.25	57.25	57.25	-0.37%
Jun 18, 2026	57.46	57.46	57.46	57.46	57.46	1.23%
Jun 17, 2026	56.76	56.76	56.76	56.76	56.76	-1.24%