CIFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Apr 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Apr 27, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Apr 24, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Apr 22, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Apr 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Apr 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 14, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Apr 13, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Apr 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Apr 9, 2026	15.29	15.29	15.29	15.29	15.29	-
Apr 8, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Apr 7, 2026	15.22	15.22	15.22	15.22	15.22	-
Apr 6, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Apr 2, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Apr 1, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Mar 31, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.10	0.46%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.03	-0.20%
Mar 26, 2026	15.11	15.11	15.11	15.11	15.06	-0.59%
Mar 25, 2026	15.20	15.20	15.20	15.20	15.15	0.33%
Mar 24, 2026	15.15	15.15	15.15	15.15	15.10	-0.26%
Mar 23, 2026	15.19	15.19	15.19	15.19	15.14	0.33%
Mar 20, 2026	15.14	15.14	15.14	15.14	15.09	-0.72%
Mar 19, 2026	15.25	15.25	15.25	15.25	15.20	-0.13%
Mar 18, 2026	15.27	15.27	15.27	15.27	15.22	-0.33%
Mar 17, 2026	15.32	15.32	15.32	15.32	15.27	0.20%
Mar 16, 2026	15.29	15.29	15.29	15.29	15.24	0.33%
Mar 13, 2026	15.24	15.24	15.24	15.24	15.19	-0.20%
Mar 12, 2026	15.27	15.27	15.27	15.27	15.22	-0.46%
Mar 11, 2026	15.34	15.34	15.34	15.34	15.29	-0.39%
Mar 10, 2026	15.40	15.40	15.40	15.40	15.35	-0.06%
Mar 9, 2026	15.41	15.41	15.41	15.41	15.36	0.13%
Mar 6, 2026	15.39	15.39	15.39	15.39	15.34	-0.19%
Mar 5, 2026	15.42	15.42	15.42	15.42	15.37	-0.26%
Mar 4, 2026	15.46	15.46	15.46	15.46	15.41	-
Mar 3, 2026	15.46	15.46	15.46	15.46	15.41	-0.19%
Mar 2, 2026	15.49	15.49	15.49	15.49	15.44	-0.45%
Feb 27, 2026	15.56	15.56	15.56	15.56	15.51	0.06%
Feb 26, 2026	15.55	15.55	15.55	15.55	15.45	0.06%
Feb 25, 2026	15.54	15.54	15.54	15.54	15.44	-
Feb 24, 2026	15.54	15.54	15.54	15.54	15.44	-0.06%
Feb 23, 2026	15.55	15.55	15.55	15.55	15.45	0.19%
Feb 20, 2026	15.52	15.52	15.52	15.52	15.42	-0.06%
Feb 19, 2026	15.53	15.53	15.53	15.53	15.43	-
Feb 18, 2026	15.53	15.53	15.53	15.53	15.43	-0.06%