Calamos International Growth Fund Class C (CIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.45 (2.26%)
At close: Oct 13, 2025
CIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.40 | 17.40 | 17.40 | 20.38 | 17.40 | 2.26% |
| Oct 10, 2025 | 17.01 | 17.01 | 17.01 | 19.93 | 17.01 | -3.77% |
| Oct 9, 2025 | 17.68 | 17.68 | 17.68 | 20.71 | 17.68 | -0.53% |
| Oct 8, 2025 | 17.77 | 17.77 | 17.77 | 20.82 | 17.77 | 1.02% |
| Oct 7, 2025 | 17.59 | 17.59 | 17.59 | 20.61 | 17.59 | -1.10% |
| Oct 6, 2025 | 17.79 | 17.79 | 17.79 | 20.84 | 17.79 | 0.97% |
| Oct 3, 2025 | 17.62 | 17.62 | 17.62 | 20.64 | 17.62 | 0.49% |
| Oct 2, 2025 | 17.53 | 17.53 | 17.53 | 20.54 | 17.53 | 0.79% |
| Oct 1, 2025 | 17.40 | 17.40 | 17.40 | 20.38 | 17.40 | 0.64% |
| Sep 30, 2025 | 17.29 | 17.29 | 17.29 | 20.25 | 17.29 | 0.65% |
| Sep 29, 2025 | 17.18 | 17.18 | 17.18 | 20.12 | 17.17 | 0.75% |
| Sep 26, 2025 | 17.05 | 17.05 | 17.05 | 19.97 | 17.05 | -0.10% |
| Sep 25, 2025 | 17.06 | 17.06 | 17.06 | 19.99 | 17.06 | -0.79% |
| Sep 24, 2025 | 17.20 | 17.20 | 17.20 | 20.15 | 17.20 | -0.25% |
| Sep 23, 2025 | 17.24 | 17.24 | 17.24 | 20.20 | 17.24 | -0.39% |
| Sep 22, 2025 | 17.31 | 17.31 | 17.31 | 20.28 | 17.31 | 1.05% |
| Sep 19, 2025 | 17.13 | 17.13 | 17.13 | 20.07 | 17.13 | 0.20% |
| Sep 18, 2025 | 17.10 | 17.10 | 17.10 | 20.03 | 17.10 | 1.06% |
| Sep 17, 2025 | 16.92 | 16.92 | 16.92 | 19.82 | 16.92 | -0.50% |
| Sep 16, 2025 | 17.00 | 17.00 | 17.00 | 19.92 | 17.00 | - |
| Sep 15, 2025 | 17.00 | 17.00 | 17.00 | 19.92 | 17.00 | 1.07% |
| Sep 12, 2025 | 16.83 | 16.83 | 16.83 | 19.71 | 16.82 | -0.15% |
| Sep 11, 2025 | 16.85 | 16.85 | 16.85 | 19.74 | 16.85 | 0.92% |
| Sep 10, 2025 | 16.70 | 16.70 | 16.70 | 19.56 | 16.70 | 0.82% |
| Sep 9, 2025 | 16.56 | 16.56 | 16.56 | 19.40 | 16.56 | 0.88% |
| Sep 8, 2025 | 16.42 | 16.42 | 16.42 | 19.23 | 16.42 | 0.84% |
| Sep 5, 2025 | 16.28 | 16.28 | 16.28 | 19.07 | 16.28 | 0.32% |
| Sep 4, 2025 | 16.23 | 16.23 | 16.23 | 19.01 | 16.23 | 0.53% |
| Sep 3, 2025 | 16.14 | 16.14 | 16.14 | 18.91 | 16.14 | 0.11% |
| Sep 2, 2025 | 16.13 | 16.13 | 16.13 | 18.89 | 16.12 | -1.25% |
| Aug 29, 2025 | 16.33 | 16.33 | 16.33 | 19.13 | 16.33 | -0.83% |
| Aug 28, 2025 | 16.47 | 16.47 | 16.47 | 19.29 | 16.47 | 0.52% |
| Aug 27, 2025 | 16.38 | 16.38 | 16.38 | 19.19 | 16.38 | -0.47% |
| Aug 26, 2025 | 16.46 | 16.46 | 16.46 | 19.28 | 16.46 | 0.21% |
| Aug 25, 2025 | 16.42 | 16.42 | 16.42 | 19.24 | 16.42 | -0.72% |
| Aug 22, 2025 | 16.54 | 16.54 | 16.54 | 19.38 | 16.54 | 1.89% |
| Aug 21, 2025 | 16.24 | 16.24 | 16.24 | 19.02 | 16.24 | -0.05% |
| Aug 20, 2025 | 16.24 | 16.24 | 16.24 | 19.03 | 16.24 | -0.83% |
| Aug 19, 2025 | 16.38 | 16.38 | 16.38 | 19.19 | 16.38 | -1.89% |
| Aug 18, 2025 | 16.70 | 16.70 | 16.70 | 19.56 | 16.70 | 0.20% |
| Aug 15, 2025 | 16.66 | 16.66 | 16.66 | 19.52 | 16.66 | 0.31% |
| Aug 14, 2025 | 16.61 | 16.61 | 16.61 | 19.46 | 16.61 | -0.26% |
| Aug 13, 2025 | 16.65 | 16.65 | 16.65 | 19.51 | 16.65 | 0.21% |
| Aug 12, 2025 | 16.62 | 16.62 | 16.62 | 19.47 | 16.62 | 1.72% |
| Aug 11, 2025 | 16.34 | 16.34 | 16.34 | 19.14 | 16.34 | -0.62% |
| Aug 8, 2025 | 16.44 | 16.44 | 16.44 | 19.26 | 16.44 | -0.26% |
| Aug 7, 2025 | 16.48 | 16.48 | 16.48 | 19.31 | 16.48 | 0.78% |
| Aug 6, 2025 | 16.36 | 16.36 | 16.36 | 19.16 | 16.36 | 1.11% |
| Aug 5, 2025 | 16.18 | 16.18 | 16.18 | 18.95 | 16.18 | -0.11% |
| Aug 4, 2025 | 16.19 | 16.19 | 16.19 | 18.97 | 16.19 | 2.10% |