Calamos International Growth Fund Class C (CIGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.99
-0.13 (-0.72%)
Jun 20, 2025, 4:00 PM EDT
CIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.58% |
| Jun 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.51% |
| Jun 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| Jun 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.09% |
| Jun 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.06% |
| Jun 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.72% |
| Jun 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Jun 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.52% |
| Jun 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.99% |
| Jun 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.46% |
| Jun 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
| Jun 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Jun 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.70% |
| Jun 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Jun 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Jun 5, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Jun 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Jun 3, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
| Jun 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
| May 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| May 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| May 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.88% |
| May 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.45% |
| May 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| May 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| May 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% |
| May 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| May 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.01% |
| May 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| May 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
| May 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| May 13, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| May 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| May 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| May 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| May 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| May 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| May 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.53% |
| May 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Apr 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Apr 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Apr 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Apr 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Apr 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.83% |
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| Apr 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
| Apr 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.99% |