Calamos International Growth Fund Class C (CIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.13 (-0.72%)
Jun 20, 2025, 4:00 PM EDT

CIGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.9318.9318.9318.9318.930.58%
Jun 26, 202518.8218.8218.8218.8218.821.51%
Jun 25, 202518.5418.5418.5418.5418.54-0.11%
Jun 24, 202518.5618.5618.5618.5618.562.09%
Jun 23, 202518.1818.1818.1818.1818.181.06%
Jun 20, 202517.9917.9917.9917.9917.99-0.72%
Jun 18, 202518.1218.1218.1218.1218.12-
Jun 17, 202518.1218.1218.1218.1218.12-1.52%
Jun 16, 202518.4018.4018.4018.4018.400.99%
Jun 13, 202518.2218.2218.2218.2218.22-1.46%
Jun 12, 202518.4918.4918.4918.4918.490.76%
Jun 11, 202518.3518.3518.3518.3518.350.22%
Jun 10, 202518.3118.3118.3118.3118.31-0.70%
Jun 9, 202518.4418.4418.4418.4418.44-
Jun 6, 202518.4418.4418.4418.4418.440.05%
Jun 5, 202518.4318.4318.4318.4318.430.27%
Jun 4, 202518.3818.3818.3818.3818.380.55%
Jun 3, 202518.2818.2818.2818.2818.28-0.44%
Jun 2, 202518.3618.3618.3618.3618.361.49%
May 30, 202518.0918.0918.0918.0918.090.28%
May 29, 202518.0418.0418.0418.0418.04-0.11%
May 28, 202518.0618.0618.0618.0618.06-0.88%
May 27, 202518.2218.2218.2218.2218.221.45%
May 23, 202517.9617.9617.9617.9617.960.28%
May 22, 202517.9117.9117.9117.9117.910.06%
May 21, 202517.9017.9017.9017.9017.90-0.56%
May 20, 202518.0018.0018.0018.0018.000.17%
May 19, 202517.9717.9717.9717.9717.971.01%
May 16, 202517.7917.7917.7917.7917.790.23%
May 15, 202517.7517.7517.7517.7517.750.91%
May 14, 202517.5917.5917.5917.5917.590.17%
May 13, 202517.5617.5617.5617.5617.560.40%
May 12, 202517.4917.4917.4917.4917.490.11%
May 9, 202517.4717.4717.4717.4717.470.23%
May 8, 202517.4317.4317.4317.4317.430.29%
May 7, 202517.3817.3817.3817.3817.38-0.17%
May 6, 202517.4117.4117.4117.4117.41-0.23%
May 5, 202517.4517.4517.4517.4517.450.23%
May 2, 202517.4117.4117.4117.4117.412.53%
May 1, 202516.9816.9816.9816.9816.98-0.29%
Apr 30, 202517.0317.0317.0317.0317.030.53%
Apr 29, 202516.9416.9416.9416.9416.940.30%
Apr 28, 202516.8916.8916.8916.8916.890.42%
Apr 25, 202516.8216.8216.8216.8216.820.54%
Apr 24, 202516.7316.7316.7316.7316.731.83%
Apr 23, 202516.4316.4316.4316.4316.430.80%
Apr 22, 202516.3016.3016.3016.3016.301.37%
Apr 21, 202516.0816.0816.0816.0816.08-0.43%
Apr 17, 202516.1516.1516.1516.1516.150.81%
Apr 16, 202516.0216.0216.0216.0216.02-0.99%