Skip to main content
/
Calamos International Growth Fund Class C (CIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
+0.05 (0.28%)
May 30, 2025, 4:00 PM EDT

CIGCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 17, 2005→Jun 5, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0018.43

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202518.3818.3818.3818.3818.380.55%
Jun 3, 202518.2818.2818.2818.2818.28-0.44%
Jun 2, 202518.3618.3618.3618.3618.361.49%
May 30, 202518.0918.0918.0918.0918.090.28%
May 29, 202518.0418.0418.0418.0418.04-0.11%
May 28, 202518.0618.0618.0618.0618.06-0.88%
May 27, 202518.2218.2218.2218.2218.221.45%
May 23, 202517.9617.9617.9617.9617.960.28%
May 22, 202517.9117.9117.9117.9117.910.06%
May 21, 202517.9017.9017.9017.9017.90-0.56%
May 20, 202518.0018.0018.0018.0018.000.17%
May 19, 202517.9717.9717.9717.9717.971.01%
May 16, 202517.7917.7917.7917.7917.790.23%
May 15, 202517.7517.7517.7517.7517.750.91%
May 14, 202517.5917.5917.5917.5917.590.17%
May 13, 202517.5617.5617.5617.5617.560.40%
May 12, 202517.4917.4917.4917.4917.490.11%
May 9, 202517.4717.4717.4717.4717.470.23%
May 8, 202517.4317.4317.4317.4317.430.29%
May 7, 202517.3817.3817.3817.3817.38-0.17%
May 6, 202517.4117.4117.4117.4117.41-0.23%
May 5, 202517.4517.4517.4517.4517.450.23%
May 2, 202517.4117.4117.4117.4117.412.53%
May 1, 202516.9816.9816.9816.9816.98-0.29%
Apr 30, 202517.0317.0317.0317.0317.030.53%
Apr 29, 202516.9416.9416.9416.9416.940.30%
Apr 28, 202516.8916.8916.8916.8916.890.42%
Apr 25, 202516.8216.8216.8216.8216.820.54%
Apr 24, 202516.7316.7316.7316.7316.731.83%
Apr 23, 202516.4316.4316.4316.4316.430.80%
Apr 22, 202516.3016.3016.3016.3016.301.37%
Apr 21, 202516.0816.0816.0816.0816.08-0.43%
Apr 17, 202516.1516.1516.1516.1516.150.81%
Apr 16, 202516.0216.0216.0216.0216.02-0.99%
Apr 15, 202516.1816.1816.1816.1816.181.19%
Apr 14, 202515.9915.9915.9915.9915.990.88%
Apr 11, 202515.8515.8515.8515.8515.852.32%
Apr 10, 202515.4915.4915.4915.4915.49-2.02%
Apr 9, 202515.8115.8115.8115.8115.818.14%
Apr 8, 202514.6214.6214.6214.6214.62-0.48%
Apr 7, 202514.6914.6914.6914.6914.69-1.48%
Apr 4, 202514.9114.9114.9114.9114.91-6.93%
Apr 3, 202516.0216.0216.0216.0216.02-3.32%
Apr 2, 202516.5716.5716.5716.5716.570.55%
Apr 1, 202516.4816.4816.4816.4816.480.37%
Mar 31, 202516.4216.4216.4216.4216.42-0.67%
Mar 28, 202516.5316.5316.5316.5316.53-1.67%
Mar 27, 202516.8116.8116.8116.8116.81-0.06%
Mar 26, 202516.8216.8216.8216.8216.82-2.04%
Mar 25, 202517.1717.1717.1717.1717.170.41%