CIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	3.16%
Mar 31, 2026	17.40	17.40	17.40	17.40	17.40	4.00%
Mar 30, 2026	16.73	16.73	16.73	16.73	16.73	-1.24%
Mar 27, 2026	16.94	16.94	16.94	16.94	16.94	-1.74%
Mar 26, 2026	17.24	17.24	17.24	17.24	17.24	-4.06%
Mar 25, 2026	17.97	17.97	17.97	17.97	17.97	2.04%
Mar 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.45%
Mar 23, 2026	17.69	17.69	17.69	17.69	17.69	3.27%
Mar 20, 2026	17.13	17.13	17.13	17.13	17.13	-4.14%
Mar 19, 2026	17.87	17.87	17.87	17.87	17.87	0.11%
Mar 18, 2026	17.85	17.85	17.85	17.85	17.85	-1.54%
Mar 17, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Mar 16, 2026	18.05	18.05	18.05	18.05	18.05	2.91%
Mar 13, 2026	17.54	17.54	17.54	17.54	17.54	-1.29%
Mar 12, 2026	17.77	17.77	17.77	17.77	17.77	-3.06%
Mar 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.37	1.38%
Mar 9, 2026	18.12	18.12	18.12	18.12	18.12	1.00%
Mar 6, 2026	17.94	17.94	17.94	17.94	17.94	-2.50%
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-2.44%
Mar 4, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Mar 3, 2026	18.73	18.73	18.73	18.73	18.73	-4.83%
Mar 2, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Feb 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Feb 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Feb 25, 2026	19.90	19.90	19.90	19.90	19.90	1.07%
Feb 24, 2026	19.69	19.69	19.69	19.69	19.69	1.23%
Feb 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Feb 20, 2026	19.61	19.61	19.61	19.61	19.61	1.66%
Feb 19, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Feb 18, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Feb 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Feb 13, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.84%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Feb 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	2.36%
Feb 6, 2026	19.06	19.06	19.06	19.06	19.06	3.64%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.87%
Feb 4, 2026	18.74	18.74	18.74	18.74	18.74	-1.52%
Feb 3, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Feb 2, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 30, 2026	18.91	18.91	18.91	18.91	18.91	-2.02%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Jan 27, 2026	19.29	19.29	19.29	19.29	19.29	2.39%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jan 23, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jan 22, 2026	18.74	18.74	18.74	18.74	18.74	1.30%
Jan 21, 2026	18.50	18.50	18.50	18.50	18.50	2.10%