Calamos International Growth Fund Class C (CIGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.15
+0.13 (0.81%)
Apr 17, 2025, 4:00 PM EDT
CIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| Apr 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
| Apr 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.99% |
| Apr 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.19% |
| Apr 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Apr 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.32% |
| Apr 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.02% |
| Apr 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 8.14% |
| Apr 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Apr 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.48% |
| Apr 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -6.93% |
| Apr 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -3.32% |
| Apr 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Apr 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Mar 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Mar 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.67% |
| Mar 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Mar 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.04% |
| Mar 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Mar 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Mar 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Mar 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.98% |
| Mar 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Mar 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Mar 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.76% |
| Mar 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.65% |
| Mar 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.19% |
| Mar 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.57% |
| Mar 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Mar 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.19% |
| Mar 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Mar 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.39% |
| Mar 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.93% |
| Mar 4, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Mar 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
| Feb 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Feb 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.39% |
| Feb 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Feb 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Feb 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.98% |
| Feb 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.48% |
| Feb 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Feb 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.90% |
| Feb 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.19% |
| Feb 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Feb 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.32% |
| Feb 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Feb 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |