Skip to main content
logo
Calamos International Growth Fund Class C (CIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.63 (-3.01%)
At close: May 19, 2026

CIGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202620.2920.2920.2920.2920.29-3.01%
May 18, 202620.9220.9220.9220.9220.920.05%
May 15, 202620.9120.9120.9120.9120.91-3.51%
May 14, 202621.6721.6721.6721.6721.67-0.60%
May 13, 202621.8021.8021.8021.8021.803.71%
May 12, 202621.0221.0221.0221.0221.02-1.87%
May 11, 202621.4221.4221.4221.4221.420.94%
May 8, 202621.2221.2221.2221.2221.222.02%
May 7, 202620.8020.8020.8020.8020.80-1.38%
May 6, 202621.0921.0921.0921.0921.093.33%
May 5, 202620.4120.4120.4120.4120.412.00%
May 4, 202620.0120.0120.0120.0120.010.05%
May 1, 202620.0020.0020.0020.0020.00-0.84%
Apr 30, 202620.1720.1720.1720.1720.172.91%
Apr 29, 202619.6019.6019.6019.6019.60-0.10%
Apr 28, 202619.6219.6219.6219.6219.62-0.86%
Apr 27, 202619.7919.7919.7919.7919.790.46%
Apr 24, 202619.7019.7019.7019.7019.701.55%
Apr 23, 202619.4019.4019.4019.4019.40-0.82%
Apr 22, 202619.5619.5619.5619.5619.561.50%
Apr 21, 202619.2719.2719.2719.2719.27-2.08%
Apr 20, 202619.6819.6819.6819.6819.68-0.71%
Apr 17, 202619.8219.8219.8219.8219.821.33%
Apr 16, 202619.5619.5619.5619.5619.560.10%
Apr 15, 202619.5419.5419.5419.5419.54-1.16%
Apr 14, 202619.7719.7719.7719.7719.771.02%
Apr 13, 202619.5719.5719.5719.5719.571.72%
Apr 10, 202619.2419.2419.2419.2419.240.52%
Apr 9, 202619.1419.1419.1419.1419.140.26%
Apr 8, 202619.0919.0919.0919.0919.096.59%
Apr 7, 202617.9117.9117.9117.9117.910.22%
Apr 6, 202617.8717.8717.8717.8717.870.79%
Apr 2, 202617.7317.7317.7317.7317.73-1.23%
Apr 1, 202617.9517.9517.9517.9517.953.16%
Mar 31, 202617.4017.4017.4017.4017.404.00%
Mar 30, 202616.7316.7316.7316.7316.73-1.24%
Mar 27, 202616.9416.9416.9416.9416.94-1.74%
Mar 26, 202617.2417.2417.2417.2417.24-4.06%
Mar 25, 202617.9717.9717.9717.9717.972.04%
Mar 24, 202617.6117.6117.6117.6117.61-0.45%
Mar 23, 202617.6917.6917.6917.6917.693.27%
Mar 20, 202617.1317.1317.1317.1317.13-4.14%
Mar 19, 202617.8717.8717.8717.8717.870.11%
Mar 18, 202617.8517.8517.8517.8517.85-1.54%
Mar 17, 202618.1318.1318.1318.1318.130.44%
Mar 16, 202618.0518.0518.0518.0518.052.91%
Mar 13, 202617.5417.5417.5417.5417.54-1.29%
Mar 12, 202617.7717.7717.7717.7717.77-3.06%
Mar 11, 202618.3318.3318.3318.3318.33-0.22%
Mar 10, 202618.3718.3718.3718.3718.371.38%