Calamos International Growth Fund Class C (CIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
-0.09 (-0.46%)
At close: Oct 15, 2026
CIGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Oct 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.87% |
| Oct 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| Oct 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.00% |
| Oct 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.91% |
| Oct 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.64% |
| Oct 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.94% |
| Oct 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Oct 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Oct 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% |
| Oct 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Sep 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.89% |
| Sep 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Sep 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.93% |
| Sep 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Sep 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.89% |
| Sep 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.55% |
| Sep 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Sep 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.68% |
| Sep 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Sep 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.76% |
| Sep 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Sep 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Sep 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.86% |
| Sep 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% |
| Sep 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.27% |
| Sep 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.82% |
| Sep 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Sep 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Sep 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |
| Sep 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Sep 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.79% |
| Aug 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Aug 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Aug 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Aug 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Aug 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.26% |
| Aug 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| Aug 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| Aug 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Aug 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.70% |
| Aug 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Aug 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Aug 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% |
| Aug 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.36% |
| Aug 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Aug 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Aug 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.14% |
| Aug 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |