Calamos International Growth Fund Class C (CIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.04 (-0.19%)
At close: Aug 26, 2026
CIGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Aug 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.26% |
| Aug 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| Aug 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| Aug 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Aug 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.70% |
| Aug 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Aug 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Aug 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% |
| Aug 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.36% |
| Aug 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Aug 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Aug 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.14% |
| Aug 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Aug 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Aug 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.86% |
| Aug 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
| Jul 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Jul 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.36% |
| Jul 29, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.81% |
| Jul 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.07% |
| Jul 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Jul 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.15% |
| Jul 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.52% |
| Jul 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| Jul 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 3.70% |
| Jul 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| Jul 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.12% |
| Jul 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.17% |
| Jul 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Jul 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Jul 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -3.16% |
| Jul 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Jul 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.63% |
| Jul 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Jul 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% |
| Jul 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.73% |
| Jul 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.01% |
| Jul 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.19% |
| Jun 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.78% |
| Jun 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.95% |
| Jun 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.53% |
| Jun 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.38% |
| Jun 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Jun 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -6.08% |
| Jun 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.92% |
| Jun 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 3.06% |
| Jun 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Jun 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.94% |