Calamos International Growth Fund Class C (CIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
-0.08 (-0.38%)
At close: Jul 8, 2026
CIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Jul 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% |
| Jul 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.73% |
| Jul 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.01% |
| Jul 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.19% |
| Jun 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.78% |
| Jun 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.95% |
| Jun 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.53% |
| Jun 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.38% |
| Jun 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Jun 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -6.08% |
| Jun 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.92% |
| Jun 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 3.06% |
| Jun 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Jun 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.94% |
| Jun 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.94% |
| Jun 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Jun 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 6.17% |
| Jun 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -3.81% |
| Jun 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.70% |
| Jun 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.81% |
| Jun 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -6.08% |
| Jun 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.02% |
| Jun 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Jun 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Jun 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
| May 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| May 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
| May 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
| May 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.21% |
| May 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.27% |
| May 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.21% |
| May 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.81% |
| May 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -3.01% |
| May 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| May 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -3.51% |
| May 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| May 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.71% |
| May 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.87% |
| May 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.94% |
| May 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.02% |
| May 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.38% |
| May 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 3.33% |
| May 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.00% |
| May 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| May 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.84% |
| Apr 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.91% |
| Apr 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Apr 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.86% |
| Apr 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |