CIGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	19.59	19.59	19.59	19.59	19.59	0.20%
Jul 15, 2025	19.55	19.55	19.55	19.55	19.55	0.10%
Jul 14, 2025	19.53	19.53	19.53	19.53	19.53	0.88%
Jul 11, 2025	19.36	19.36	19.36	19.36	19.36	-0.56%
Jul 10, 2025	19.47	19.47	19.47	19.47	19.47	-0.71%
Jul 9, 2025	19.61	19.61	19.61	19.61	19.61	1.19%
Jul 8, 2025	19.38	19.38	19.38	19.38	19.38	-0.05%
Jul 7, 2025	19.39	19.39	19.39	19.39	19.39	-0.21%
Jul 3, 2025	19.43	19.43	19.43	19.43	19.43	0.83%
Jul 2, 2025	19.27	19.27	19.27	19.27	19.27	0.36%
Jul 1, 2025	19.20	19.20	19.20	19.20	19.20	-1.49%
Jun 30, 2025	19.49	19.49	19.49	19.49	19.49	0.62%
Jun 27, 2025	19.37	19.37	19.37	19.37	19.37	0.47%
Jun 26, 2025	19.28	19.28	19.28	19.28	19.28	1.15%
Jun 25, 2025	19.06	19.06	19.06	19.06	19.06	0.11%
Jun 24, 2025	19.04	19.04	19.04	19.04	19.04	1.71%
Jun 23, 2025	18.72	18.72	18.72	18.72	18.72	0.86%
Jun 20, 2025	18.56	18.56	18.56	18.56	18.56	-0.75%
Jun 18, 2025	18.70	18.70	18.70	18.70	18.70	0.11%
Jun 17, 2025	18.68	18.68	18.68	18.68	18.68	-0.80%
Jun 16, 2025	18.83	18.83	18.83	18.83	18.83	1.07%
Jun 13, 2025	18.63	18.63	18.63	18.63	18.63	-0.96%
Jun 12, 2025	18.81	18.81	18.81	18.81	18.81	0.16%
Jun 11, 2025	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 10, 2025	18.74	18.74	18.74	18.74	18.74	-0.11%
Jun 9, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Jun 6, 2025	18.73	18.73	18.73	18.73	18.73	0.70%
Jun 5, 2025	18.60	18.60	18.60	18.60	18.60	-0.16%
Jun 4, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Jun 3, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Jun 2, 2025	18.55	18.55	18.55	18.55	18.55	0.92%
May 30, 2025	18.38	18.38	18.38	18.38	18.38	0.44%
May 29, 2025	18.30	18.30	18.30	18.30	18.30	-0.11%
May 28, 2025	18.32	18.32	18.32	18.32	18.32	-0.33%
May 27, 2025	18.38	18.38	18.38	18.38	18.38	1.60%
May 23, 2025	18.09	18.09	18.09	18.09	18.09	-0.22%
May 22, 2025	18.13	18.13	18.13	18.13	18.13	0.28%
May 21, 2025	18.08	18.08	18.08	18.08	18.08	-1.15%
May 20, 2025	18.29	18.29	18.29	18.29	18.29	-0.11%
May 19, 2025	18.31	18.31	18.31	18.31	18.31	0.44%
May 16, 2025	18.23	18.23	18.23	18.23	18.23	0.44%
May 15, 2025	18.15	18.15	18.15	18.15	18.15	0.33%
May 14, 2025	18.09	18.09	18.09	18.09	18.09	0.61%
May 13, 2025	17.98	17.98	17.98	17.98	17.98	1.24%
May 12, 2025	17.76	17.76	17.76	17.76	17.76	1.83%
May 9, 2025	17.44	17.44	17.44	17.44	17.44	0.17%
May 8, 2025	17.41	17.41	17.41	17.41	17.41	0.64%
May 7, 2025	17.30	17.30	17.30	17.30	17.30	0.41%
May 6, 2025	17.23	17.23	17.23	17.23	17.23	-0.81%
May 5, 2025	17.37	17.37	17.37	17.37	17.37	-0.23%