Calamos Global Equity Fund Institutional Class (CIGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.41
+0.11 (0.64%)
May 8, 2025, 4:00 PM EDT
CIGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| May 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| May 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| May 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.81% |
| May 5, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.17% |
| May 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Apr 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Apr 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Apr 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Apr 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.02% |
| Apr 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.58% |
| Apr 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.75% |
| Apr 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.11% |
| Apr 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.57% |
| Apr 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Apr 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.11% |
| Apr 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
| Apr 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Apr 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.67% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.62% |
| Apr 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 8.54% |
| Apr 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Apr 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Apr 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -6.24% |
| Apr 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -4.34% |
| Apr 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| Apr 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Mar 31, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Mar 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.74% |
| Mar 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Mar 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.04% |
| Mar 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Mar 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.48% |
| Mar 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Mar 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Mar 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
| Mar 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |
| Mar 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
| Mar 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.51% |
| Mar 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.39% |
| Mar 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.78% |
| Mar 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Mar 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -4.38% |
| Mar 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Mar 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.38% |
| Mar 5, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.11% |
| Mar 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
| Mar 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
| Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |