Calamos Global Equity Fund Institutional Class (CIGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
+0.58 (2.80%)
At close: Oct 13, 2025
CIGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.56 | 18.56 | 18.56 | 21.32 | 18.56 | 2.80% |
| Oct 10, 2025 | 18.05 | 18.05 | 18.05 | 20.74 | 18.05 | -3.17% |
| Oct 9, 2025 | 18.64 | 18.64 | 18.64 | 21.42 | 18.64 | -0.19% |
| Oct 8, 2025 | 18.68 | 18.68 | 18.68 | 21.46 | 18.68 | 0.85% |
| Oct 7, 2025 | 18.52 | 18.52 | 18.52 | 21.28 | 18.52 | -0.42% |
| Oct 6, 2025 | 18.60 | 18.60 | 18.60 | 21.37 | 18.60 | 0.52% |
| Oct 3, 2025 | 18.51 | 18.51 | 18.51 | 21.26 | 18.50 | -0.05% |
| Oct 2, 2025 | 18.51 | 18.51 | 18.51 | 21.27 | 18.51 | 0.47% |
| Oct 1, 2025 | 18.43 | 18.43 | 18.43 | 21.17 | 18.43 | 0.52% |
| Sep 30, 2025 | 18.33 | 18.33 | 18.33 | 21.06 | 18.33 | 0.57% |
| Sep 29, 2025 | 18.23 | 18.23 | 18.23 | 20.94 | 18.23 | 0.58% |
| Sep 26, 2025 | 18.12 | 18.12 | 18.12 | 20.82 | 18.12 | 0.14% |
| Sep 25, 2025 | 18.10 | 18.10 | 18.10 | 20.79 | 18.10 | -0.62% |
| Sep 24, 2025 | 18.21 | 18.21 | 18.21 | 20.92 | 18.21 | -0.57% |
| Sep 23, 2025 | 18.31 | 18.31 | 18.31 | 21.04 | 18.31 | -0.71% |
| Sep 22, 2025 | 18.44 | 18.44 | 18.44 | 21.19 | 18.44 | 0.52% |
| Sep 19, 2025 | 18.35 | 18.35 | 18.35 | 21.08 | 18.35 | 0.52% |
| Sep 18, 2025 | 18.25 | 18.25 | 18.25 | 20.97 | 18.25 | 1.16% |
| Sep 17, 2025 | 18.04 | 18.04 | 18.04 | 20.73 | 18.04 | -0.53% |
| Sep 16, 2025 | 18.14 | 18.14 | 18.14 | 20.84 | 18.14 | -0.19% |
| Sep 15, 2025 | 18.17 | 18.17 | 18.17 | 20.88 | 18.17 | 0.92% |
| Sep 12, 2025 | 18.01 | 18.01 | 18.01 | 20.69 | 18.01 | -0.10% |
| Sep 11, 2025 | 18.03 | 18.03 | 18.03 | 20.71 | 18.03 | 0.24% |
| Sep 10, 2025 | 17.98 | 17.98 | 17.98 | 20.66 | 17.98 | 1.62% |
| Sep 9, 2025 | 17.70 | 17.70 | 17.70 | 20.33 | 17.70 | 0.89% |
| Sep 8, 2025 | 17.54 | 17.54 | 17.54 | 20.15 | 17.54 | 0.70% |
| Sep 5, 2025 | 17.42 | 17.42 | 17.42 | 20.01 | 17.42 | -0.15% |
| Sep 4, 2025 | 17.44 | 17.44 | 17.44 | 20.04 | 17.44 | 0.80% |
| Sep 3, 2025 | 17.30 | 17.30 | 17.30 | 19.88 | 17.30 | 0.10% |
| Sep 2, 2025 | 17.29 | 17.29 | 17.29 | 19.86 | 17.29 | -0.55% |
| Aug 29, 2025 | 17.38 | 17.38 | 17.38 | 19.97 | 17.38 | -1.09% |
| Aug 28, 2025 | 17.57 | 17.57 | 17.57 | 20.19 | 17.57 | 0.65% |
| Aug 27, 2025 | 17.46 | 17.46 | 17.46 | 20.06 | 17.46 | -0.10% |
| Aug 26, 2025 | 17.48 | 17.48 | 17.48 | 20.08 | 17.48 | 0.60% |
| Aug 25, 2025 | 17.37 | 17.37 | 17.37 | 19.96 | 17.37 | -0.35% |
| Aug 22, 2025 | 17.43 | 17.43 | 17.43 | 20.03 | 17.43 | 1.42% |
| Aug 21, 2025 | 17.19 | 17.19 | 17.19 | 19.75 | 17.19 | - |
| Aug 20, 2025 | 17.19 | 17.19 | 17.19 | 19.75 | 17.19 | -0.30% |
| Aug 19, 2025 | 17.24 | 17.24 | 17.24 | 19.81 | 17.24 | -2.03% |
| Aug 18, 2025 | 17.60 | 17.60 | 17.60 | 20.22 | 17.60 | -0.05% |
| Aug 15, 2025 | 17.61 | 17.61 | 17.61 | 20.23 | 17.61 | - |
| Aug 14, 2025 | 17.61 | 17.61 | 17.61 | 20.23 | 17.61 | 0.05% |
| Aug 13, 2025 | 17.60 | 17.60 | 17.60 | 20.22 | 17.60 | -0.30% |
| Aug 12, 2025 | 17.65 | 17.65 | 17.65 | 20.28 | 17.65 | 1.50% |
| Aug 11, 2025 | 17.39 | 17.39 | 17.39 | 19.98 | 17.39 | -0.60% |
| Aug 8, 2025 | 17.50 | 17.50 | 17.50 | 20.10 | 17.49 | 0.10% |
| Aug 7, 2025 | 17.48 | 17.48 | 17.48 | 20.08 | 17.48 | 0.25% |
| Aug 6, 2025 | 17.43 | 17.43 | 17.43 | 20.03 | 17.43 | 0.75% |
| Aug 5, 2025 | 17.30 | 17.30 | 17.30 | 19.88 | 17.30 | -0.40% |
| Aug 4, 2025 | 17.37 | 17.37 | 17.37 | 19.96 | 17.37 | 2.15% |