CIGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.83	20.83	20.83	20.83	20.83	-0.19%
Jul 7, 2026	20.87	20.87	20.87	20.87	20.87	-2.11%
Jul 6, 2026	21.32	21.32	21.32	21.32	21.32	1.91%
Jul 2, 2026	20.92	20.92	20.92	20.92	20.92	-1.13%
Jul 1, 2026	21.16	21.16	21.16	21.16	21.16	-1.95%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	1.74%
Jun 29, 2026	21.21	21.21	21.21	21.21	21.21	1.82%
Jun 26, 2026	20.83	20.83	20.83	20.83	20.83	-1.61%
Jun 25, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Jun 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%
Jun 23, 2026	21.12	21.12	21.12	21.12	21.12	-3.83%
Jun 22, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
Jun 18, 2026	21.87	21.87	21.87	21.87	21.87	2.29%
Jun 17, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Jun 16, 2026	21.41	21.41	21.41	21.41	21.41	-1.34%
Jun 15, 2026	21.70	21.70	21.70	21.70	21.70	2.60%
Jun 12, 2026	21.15	21.15	21.15	21.15	21.15	0.57%
Jun 11, 2026	21.03	21.03	21.03	21.03	21.03	3.34%
Jun 10, 2026	20.35	20.35	20.35	20.35	20.35	-2.21%
Jun 9, 2026	20.81	20.81	20.81	20.81	20.81	-0.95%
Jun 8, 2026	21.01	21.01	21.01	21.01	21.01	0.67%
Jun 5, 2026	20.87	20.87	20.87	20.87	20.87	-4.40%
Jun 4, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Jun 3, 2026	21.84	21.84	21.84	21.84	21.84	-1.00%
Jun 2, 2026	22.06	22.06	22.06	22.06	22.06	0.41%
Jun 1, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
May 29, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
May 28, 2026	21.94	21.94	21.94	21.94	21.94	0.83%
May 27, 2026	21.76	21.76	21.76	21.76	21.76	-0.55%
May 26, 2026	21.88	21.88	21.88	21.88	21.88	2.10%
May 22, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
May 21, 2026	21.32	21.32	21.32	21.32	21.32	1.28%
May 20, 2026	21.05	21.05	21.05	21.05	21.05	1.74%
May 19, 2026	20.69	20.69	20.69	20.69	20.69	-1.34%
May 18, 2026	20.97	20.97	20.97	20.97	20.97	-0.85%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-2.58%
May 14, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
May 13, 2026	21.58	21.58	21.58	21.58	21.58	2.18%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-1.17%
May 11, 2026	21.37	21.37	21.37	21.37	21.37	1.47%
May 8, 2026	21.06	21.06	21.06	21.06	21.06	1.59%
May 7, 2026	20.73	20.73	20.73	20.73	20.73	-1.38%
May 6, 2026	21.02	21.02	21.02	21.02	21.02	2.54%
May 5, 2026	20.50	20.50	20.50	20.50	20.50	1.23%
May 4, 2026	20.25	20.25	20.25	20.25	20.25	-
May 1, 2026	20.25	20.25	20.25	20.25	20.25	0.20%
Apr 30, 2026	20.21	20.21	20.21	20.21	20.21	1.92%
Apr 29, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.95%
Apr 27, 2026	19.97	19.97	19.97	19.97	19.97	0.55%