Calamos Global Equity I (CIGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
-0.03 (-0.15%)
At close: Oct 15, 2026
CIGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Oct 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.49% |
| Oct 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Oct 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.52% |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Oct 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.00% |
| Oct 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.80% |
| Oct 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Oct 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
| Oct 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Oct 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Sep 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| Sep 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Sep 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.66% |
| Sep 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.57% |
| Sep 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Sep 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.94% |
| Sep 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Sep 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.48% |
| Sep 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Sep 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.55% |
| Sep 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Sep 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Sep 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.91% |
| Sep 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.92% |
| Sep 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
| Sep 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Sep 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Sep 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Sep 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.49% |
| Sep 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Sep 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.05% |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Aug 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Aug 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Aug 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Aug 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| Aug 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.86% |
| Aug 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.06% |
| Aug 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Aug 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Aug 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.79% |
| Aug 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Aug 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Aug 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Aug 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.10% |
| Aug 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Aug 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Aug 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Aug 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |