CIGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.95%
Apr 27, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Apr 24, 2026	19.86	19.86	19.86	19.86	19.86	1.17%
Apr 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.46%
Apr 22, 2026	19.72	19.72	19.72	19.72	19.72	1.65%
Apr 21, 2026	19.40	19.40	19.40	19.40	19.40	-1.47%
Apr 20, 2026	19.69	19.69	19.69	19.69	19.69	-0.71%
Apr 17, 2026	19.83	19.83	19.83	19.83	19.83	1.12%
Apr 16, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Apr 15, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Apr 14, 2026	19.55	19.55	19.55	19.55	19.55	1.09%
Apr 13, 2026	19.34	19.34	19.34	19.34	19.34	1.04%
Apr 10, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Apr 9, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	4.35%
Apr 7, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Apr 6, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	2.32%
Mar 31, 2026	17.67	17.67	17.67	17.67	17.67	4.31%
Mar 30, 2026	16.94	16.94	16.94	16.94	16.94	-1.45%
Mar 27, 2026	17.19	17.19	17.19	17.19	17.19	-1.32%
Mar 26, 2026	17.42	17.42	17.42	17.42	17.42	-3.81%
Mar 25, 2026	18.11	18.11	18.11	18.11	18.11	1.57%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.22%
Mar 23, 2026	17.87	17.87	17.87	17.87	17.87	2.41%
Mar 20, 2026	17.45	17.45	17.45	17.45	17.45	-3.22%
Mar 19, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Mar 18, 2026	18.04	18.04	18.04	18.04	18.04	-1.31%
Mar 17, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	1.68%
Mar 13, 2026	17.88	17.88	17.88	17.88	17.88	-1.00%
Mar 12, 2026	18.06	18.06	18.06	18.06	18.06	-2.54%
Mar 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Mar 10, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Mar 9, 2026	18.38	18.38	18.38	18.38	18.38	1.77%
Mar 6, 2026	18.06	18.06	18.06	18.06	18.06	-2.11%
Mar 5, 2026	18.45	18.45	18.45	18.45	18.45	-2.02%
Mar 4, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Mar 3, 2026	18.64	18.64	18.64	18.64	18.64	-3.37%
Mar 2, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Feb 27, 2026	19.28	19.28	19.28	19.28	19.28	-0.57%
Feb 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.77%
Feb 25, 2026	19.54	19.54	19.54	19.54	19.54	1.09%
Feb 24, 2026	19.33	19.33	19.33	19.33	19.33	1.10%
Feb 23, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Feb 20, 2026	19.23	19.23	19.23	19.23	19.23	1.10%
Feb 19, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.80%