Calamos International Growth Fund Institutional Class (CIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
-0.29 (-1.19%)
At close: Apr 2, 2026
CIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 3.09% |
| Mar 31, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4.06% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.26% |
| Mar 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.71% |
| Mar 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -4.06% |
| Mar 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.05% |
| Mar 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.46% |
| Mar 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 3.27% |
| Mar 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -4.13% |
| Mar 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.51% |
| Mar 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.41% |
| Mar 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.94% |
| Mar 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.29% |
| Mar 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.10% |
| Mar 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Mar 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.38% |
| Mar 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.03% |
| Mar 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.49% |
| Mar 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.43% |
| Mar 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
| Mar 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -4.80% |
| Mar 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.67% |
| Feb 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Feb 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.41% |
| Feb 25, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.05% |
| Feb 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.29% |
| Feb 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.83% |
| Feb 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.65% |
| Feb 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Feb 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Feb 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Feb 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Feb 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.88% |
| Feb 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.99% |
| Feb 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.45% |
| Feb 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.36% |
| Feb 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 3.65% |
| Feb 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.85% |
| Feb 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.55% |
| Feb 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Feb 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jan 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.99% |
| Jan 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Jan 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Jan 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.35% |
| Jan 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Jan 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Jan 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.32% |
| Jan 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.12% |