Calamos International Growth Fund Institutional Class (CIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.57 (2.20%)
At close: Oct 13, 2025
CIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.43 | 23.43 | 23.43 | 26.53 | 23.43 | 2.20% |
| Oct 10, 2025 | 22.93 | 22.93 | 22.93 | 25.96 | 22.93 | -3.74% |
| Oct 9, 2025 | 23.82 | 23.82 | 23.82 | 26.97 | 23.82 | -0.52% |
| Oct 8, 2025 | 23.95 | 23.95 | 23.95 | 27.11 | 23.95 | 1.01% |
| Oct 7, 2025 | 23.71 | 23.71 | 23.71 | 26.84 | 23.71 | -1.07% |
| Oct 6, 2025 | 23.96 | 23.96 | 23.96 | 27.13 | 23.96 | 0.93% |
| Oct 3, 2025 | 23.74 | 23.74 | 23.74 | 26.88 | 23.74 | 0.56% |
| Oct 2, 2025 | 23.61 | 23.61 | 23.61 | 26.73 | 23.61 | 0.75% |
| Oct 1, 2025 | 23.43 | 23.43 | 23.43 | 26.53 | 23.43 | 0.64% |
| Sep 30, 2025 | 23.28 | 23.28 | 23.28 | 26.36 | 23.28 | 0.65% |
| Sep 29, 2025 | 23.13 | 23.13 | 23.13 | 26.19 | 23.13 | 0.77% |
| Sep 26, 2025 | 22.96 | 22.96 | 22.96 | 25.99 | 22.96 | -0.08% |
| Sep 25, 2025 | 22.97 | 22.97 | 22.97 | 26.01 | 22.97 | -0.80% |
| Sep 24, 2025 | 23.16 | 23.16 | 23.16 | 26.22 | 23.16 | -0.27% |
| Sep 23, 2025 | 23.22 | 23.22 | 23.22 | 26.29 | 23.22 | -0.38% |
| Sep 22, 2025 | 23.31 | 23.31 | 23.31 | 26.39 | 23.31 | 1.07% |
| Sep 19, 2025 | 23.06 | 23.06 | 23.06 | 26.11 | 23.06 | 0.15% |
| Sep 18, 2025 | 23.03 | 23.03 | 23.03 | 26.07 | 23.03 | 1.09% |
| Sep 17, 2025 | 22.78 | 22.78 | 22.78 | 25.79 | 22.78 | -0.50% |
| Sep 16, 2025 | 22.90 | 22.90 | 22.90 | 25.92 | 22.89 | 0.04% |
| Sep 15, 2025 | 22.89 | 22.89 | 22.89 | 25.91 | 22.89 | 1.05% |
| Sep 12, 2025 | 22.65 | 22.65 | 22.65 | 25.64 | 22.65 | -0.16% |
| Sep 11, 2025 | 22.68 | 22.68 | 22.68 | 25.68 | 22.68 | 0.90% |
| Sep 10, 2025 | 22.48 | 22.48 | 22.48 | 25.45 | 22.48 | 0.83% |
| Sep 9, 2025 | 22.29 | 22.29 | 22.29 | 25.24 | 22.29 | 0.88% |
| Sep 8, 2025 | 22.10 | 22.10 | 22.10 | 25.02 | 22.10 | 0.85% |
| Sep 5, 2025 | 21.91 | 21.91 | 21.91 | 24.81 | 21.91 | 0.32% |
| Sep 4, 2025 | 21.84 | 21.84 | 21.84 | 24.73 | 21.84 | 0.53% |
| Sep 3, 2025 | 21.73 | 21.73 | 21.73 | 24.60 | 21.73 | 0.12% |
| Sep 2, 2025 | 21.70 | 21.70 | 21.70 | 24.57 | 21.70 | -1.29% |
| Aug 29, 2025 | 21.99 | 21.99 | 21.99 | 24.89 | 21.99 | -0.80% |
| Aug 28, 2025 | 22.16 | 22.16 | 22.16 | 25.09 | 22.16 | 0.56% |
| Aug 27, 2025 | 22.04 | 22.04 | 22.04 | 24.95 | 22.04 | -0.48% |
| Aug 26, 2025 | 22.14 | 22.14 | 22.14 | 25.07 | 22.14 | 0.24% |
| Aug 25, 2025 | 22.09 | 22.09 | 22.09 | 25.01 | 22.09 | -0.75% |
| Aug 22, 2025 | 22.26 | 22.26 | 22.26 | 25.20 | 22.26 | 1.90% |
| Aug 21, 2025 | 21.84 | 21.84 | 21.84 | 24.73 | 21.84 | -0.04% |
| Aug 20, 2025 | 21.85 | 21.85 | 21.85 | 24.74 | 21.85 | -0.84% |
| Aug 19, 2025 | 22.04 | 22.04 | 22.04 | 24.95 | 22.04 | -1.89% |
| Aug 18, 2025 | 22.46 | 22.46 | 22.46 | 25.43 | 22.46 | 0.20% |
| Aug 15, 2025 | 22.42 | 22.42 | 22.42 | 25.38 | 22.42 | 0.36% |
| Aug 14, 2025 | 22.34 | 22.34 | 22.34 | 25.29 | 22.34 | -0.32% |
| Aug 13, 2025 | 22.41 | 22.41 | 22.41 | 25.37 | 22.41 | 0.28% |
| Aug 12, 2025 | 22.35 | 22.35 | 22.35 | 25.30 | 22.35 | 1.65% |
| Aug 11, 2025 | 21.99 | 21.99 | 21.99 | 24.89 | 21.99 | -0.56% |
| Aug 8, 2025 | 22.11 | 22.11 | 22.11 | 25.03 | 22.11 | -0.24% |
| Aug 7, 2025 | 22.16 | 22.16 | 22.16 | 25.09 | 22.16 | 0.76% |
| Aug 6, 2025 | 21.99 | 21.99 | 21.99 | 24.90 | 21.99 | 1.14% |
| Aug 5, 2025 | 21.75 | 21.75 | 21.75 | 24.62 | 21.75 | -0.12% |
| Aug 4, 2025 | 21.77 | 21.77 | 21.77 | 24.65 | 21.77 | 2.07% |