Calamos International Growth Fund Institutional Class (CIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.30
+0.07 (0.30%)
May 23, 2025, 4:00 PM EDT
CIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| May 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| May 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| May 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.42% |
| May 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| May 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| May 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.51% |
| May 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| May 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |
| May 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| May 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.92% |
| May 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| May 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| May 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| May 9, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| May 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| May 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| May 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22% |
| May 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| May 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.54% |
| May 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Apr 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Apr 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Apr 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Apr 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Apr 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.83% |
| Apr 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
| Apr 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.34% |
| Apr 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Apr 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| Apr 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Apr 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.16% |
| Apr 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.88% |
| Apr 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.39% |
| Apr 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.05% |
| Apr 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 8.13% |
| Apr 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
| Apr 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
| Apr 4, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -6.94% |
| Apr 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.31% |
| Apr 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Apr 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| Mar 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
| Mar 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.65% |
| Mar 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Mar 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.02% |
| Mar 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Mar 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| Mar 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% |
| Mar 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |