Calamos International Growth Fund Institutional Class (CIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.57
+0.14 (0.57%)
Jun 27, 2025, 4:00 PM EDT
CIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.54% |
| Jun 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Jun 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.12% |
| Jun 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.03% |
| Jun 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Jun 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jun 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.51% |
| Jun 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Jun 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.42% |
| Jun 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| Jun 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Jun 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.67% |
| Jun 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Jun 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Jun 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Jun 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.59% |
| Jun 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Jun 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.49% |
| May 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| May 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| May 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| May 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.42% |
| May 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| May 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| May 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.51% |
| May 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| May 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |
| May 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| May 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.92% |
| May 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| May 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| May 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| May 9, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| May 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| May 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| May 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22% |
| May 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| May 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.54% |
| May 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Apr 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Apr 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Apr 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Apr 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Apr 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.83% |
| Apr 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
| Apr 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.34% |
| Apr 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Apr 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| Apr 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Apr 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.16% |