Calamos International Growth Fund Institutional Class (CIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.84
-0.09 (-0.43%)
At close: Apr 21, 2025
CIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
| Apr 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.34% |
| Apr 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Apr 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| Apr 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Apr 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.16% |
| Apr 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.88% |
| Apr 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.39% |
| Apr 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.05% |
| Apr 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 8.13% |
| Apr 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
| Apr 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
| Apr 4, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -6.94% |
| Apr 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.31% |
| Apr 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Apr 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| Mar 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
| Mar 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.65% |
| Mar 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Mar 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.02% |
| Mar 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Mar 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| Mar 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% |
| Mar 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Mar 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.63% |
| Mar 18, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.71% |
| Mar 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.82% |
| Mar 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.66% |
| Mar 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.15% |
| Mar 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.54% |
| Mar 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Mar 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -4.19% |
| Mar 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Mar 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.47% |
| Mar 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.99% |
| Mar 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Mar 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Feb 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Feb 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% |
| Feb 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Feb 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Feb 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.03% |
| Feb 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.45% |
| Feb 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Feb 19, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.87% |
| Feb 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.14% |
| Feb 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Feb 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.34% |
| Feb 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Feb 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |