CIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.28	26.28	26.28	26.28	26.28	-0.49%
Oct 14, 2026	26.41	26.41	26.41	26.41	26.41	-1.82%
Oct 13, 2026	26.90	26.90	26.90	26.90	26.90	-0.44%
Oct 12, 2026	27.02	27.02	27.02	27.02	27.02	-0.99%
Oct 9, 2026	27.29	27.29	27.29	27.29	27.29	0.92%
Oct 8, 2026	27.04	27.04	27.04	27.04	27.04	-1.67%
Oct 7, 2026	27.50	27.50	27.50	27.50	27.50	-1.93%
Oct 6, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Oct 5, 2026	27.98	27.98	27.98	27.98	27.98	0.61%
Oct 2, 2026	27.81	27.81	27.81	27.81	27.81	1.53%
Oct 1, 2026	27.39	27.39	27.39	27.39	27.39	-0.22%
Sep 30, 2026	27.45	27.45	27.45	27.45	27.45	-0.94%
Sep 29, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Sep 28, 2026	27.56	27.56	27.56	27.56	27.56	-0.93%
Sep 25, 2026	27.82	27.82	27.82	27.82	27.82	1.38%
Sep 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.90%
Sep 23, 2026	27.69	27.69	27.69	27.69	27.69	-1.49%
Sep 22, 2026	28.11	28.11	28.11	28.11	28.11	0.32%
Sep 21, 2026	28.02	28.02	28.02	28.02	28.02	1.74%
Sep 18, 2026	27.54	27.54	27.54	27.54	27.54	-0.15%
Sep 17, 2026	27.58	27.58	27.58	27.58	27.58	1.81%
Sep 16, 2026	27.09	27.09	27.09	27.09	27.09	-0.26%
Sep 15, 2026	27.16	27.16	27.16	27.16	27.16	-0.62%
Sep 14, 2026	27.33	27.33	27.33	27.33	27.33	-1.87%
Sep 11, 2026	27.85	27.85	27.85	27.85	27.85	0.98%
Sep 10, 2026	27.58	27.58	27.58	27.58	27.58	-1.25%
Sep 9, 2026	27.93	27.93	27.93	27.93	27.93	-0.85%
Sep 8, 2026	28.17	28.17	28.17	28.17	28.17	-0.18%
Sep 4, 2026	28.22	28.22	28.22	28.22	28.22	0.25%
Sep 3, 2026	28.15	28.15	28.15	28.15	28.15	1.37%
Sep 2, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Sep 1, 2026	27.65	27.65	27.65	27.65	27.65	-1.74%
Aug 31, 2026	28.14	28.14	28.14	28.14	28.14	-0.18%
Aug 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.63%
Aug 27, 2026	28.37	28.37	28.37	28.37	28.37	0.18%
Aug 26, 2026	28.32	28.32	28.32	28.32	28.32	-0.18%
Aug 25, 2026	28.37	28.37	28.37	28.37	28.37	1.29%
Aug 24, 2026	28.01	28.01	28.01	28.01	28.01	-0.81%
Aug 21, 2026	28.24	28.24	28.24	28.24	28.24	1.18%
Aug 20, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%
Aug 19, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%
Aug 18, 2026	28.00	28.00	28.00	28.00	28.00	-2.68%
Aug 17, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
Aug 14, 2026	28.65	28.65	28.65	28.65	28.65	-0.24%
Aug 13, 2026	28.72	28.72	28.72	28.72	28.72	1.02%
Aug 12, 2026	28.43	28.43	28.43	28.43	28.43	1.39%
Aug 11, 2026	28.04	28.04	28.04	28.04	28.04	0.79%
Aug 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.11%
Aug 7, 2026	27.85	27.85	27.85	27.85	27.85	1.16%
Aug 6, 2026	27.53	27.53	27.53	27.53	27.53	-0.72%