Calamos International Growth Fund Institutional Class (CIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
-0.85 (-2.99%)
At close: May 19, 2026
CIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.99% |
| May 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| May 15, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -3.50% |
| May 14, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.57% |
| May 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 3.72% |
| May 12, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.86% |
| May 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.90% |
| May 8, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.05% |
| May 7, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.36% |
| May 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 3.32% |
| May 5, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.03% |
| May 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| May 1, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.80% |
| Apr 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.89% |
| Apr 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Apr 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.86% |
| Apr 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
| Apr 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.56% |
| Apr 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.87% |
| Apr 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.57% |
| Apr 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.10% |
| Apr 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.71% |
| Apr 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.32% |
| Apr 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Apr 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.16% |
| Apr 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.02% |
| Apr 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.72% |
| Apr 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| Apr 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Apr 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 6.59% |
| Apr 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Apr 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
| Apr 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.19% |
| Apr 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 3.09% |
| Mar 31, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4.06% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.26% |
| Mar 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.71% |
| Mar 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -4.06% |
| Mar 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.05% |
| Mar 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.46% |
| Mar 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 3.27% |
| Mar 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -4.13% |
| Mar 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.51% |
| Mar 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.41% |
| Mar 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.94% |
| Mar 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.29% |
| Mar 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.10% |
| Mar 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Mar 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.38% |