CIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.42%
Jul 7, 2026	28.56	28.56	28.56	28.56	28.56	-3.61%
Jul 6, 2026	29.63	29.63	29.63	29.63	29.63	1.68%
Jul 2, 2026	29.14	29.14	29.14	29.14	29.14	-1.98%
Jul 1, 2026	29.73	29.73	29.73	29.73	29.73	-2.17%
Jun 30, 2026	30.39	30.39	30.39	30.39	30.39	1.77%
Jun 29, 2026	29.86	29.86	29.86	29.86	29.86	1.95%
Jun 26, 2026	29.29	29.29	29.29	29.29	29.29	-2.53%
Jun 25, 2026	30.05	30.05	30.05	30.05	30.05	1.38%
Jun 24, 2026	29.64	29.64	29.64	29.64	29.64	-0.64%
Jun 23, 2026	29.83	29.83	29.83	29.83	29.83	-6.08%
Jun 22, 2026	31.76	31.76	31.76	31.76	31.76	1.93%
Jun 18, 2026	31.16	31.16	31.16	31.16	31.16	3.08%
Jun 17, 2026	30.23	30.23	30.23	30.23	30.23	0.37%
Jun 16, 2026	30.12	30.12	30.12	30.12	30.12	-0.95%
Jun 15, 2026	30.41	30.41	30.41	30.41	30.41	2.98%
Jun 12, 2026	29.53	29.53	29.53	29.53	29.53	0.24%
Jun 11, 2026	29.46	29.46	29.46	29.46	29.46	6.16%
Jun 10, 2026	27.75	27.75	27.75	27.75	27.75	-3.85%
Jun 9, 2026	28.86	28.86	28.86	28.86	28.86	-0.69%
Jun 8, 2026	29.06	29.06	29.06	29.06	29.06	1.86%
Jun 5, 2026	28.53	28.53	28.53	28.53	28.53	-6.09%
Jun 4, 2026	30.38	30.38	30.38	30.38	30.38	-1.01%
Jun 3, 2026	30.69	30.69	30.69	30.69	30.69	-0.65%
Jun 2, 2026	30.89	30.89	30.89	30.89	30.89	0.26%
Jun 1, 2026	30.81	30.81	30.81	30.81	30.81	0.82%
May 29, 2026	30.56	30.56	30.56	30.56	30.56	-
May 28, 2026	30.56	30.56	30.56	30.56	30.56	1.09%
May 27, 2026	30.23	30.23	30.23	30.23	30.23	-1.05%
May 26, 2026	30.55	30.55	30.55	30.55	30.55	4.20%
May 22, 2026	29.32	29.32	29.32	29.32	29.32	1.28%
May 21, 2026	28.95	28.95	28.95	28.95	28.95	2.22%
May 20, 2026	28.32	28.32	28.32	28.32	28.32	2.79%
May 19, 2026	27.55	27.55	27.55	27.55	27.55	-2.99%
May 18, 2026	28.40	28.40	28.40	28.40	28.40	0.04%
May 15, 2026	28.39	28.39	28.39	28.39	28.39	-3.50%
May 14, 2026	29.42	29.42	29.42	29.42	29.42	-0.57%
May 13, 2026	29.59	29.59	29.59	29.59	29.59	3.72%
May 12, 2026	28.53	28.53	28.53	28.53	28.53	-1.86%
May 11, 2026	29.07	29.07	29.07	29.07	29.07	0.90%
May 8, 2026	28.81	28.81	28.81	28.81	28.81	2.05%
May 7, 2026	28.23	28.23	28.23	28.23	28.23	-1.36%
May 6, 2026	28.62	28.62	28.62	28.62	28.62	3.32%
May 5, 2026	27.70	27.70	27.70	27.70	27.70	2.03%
May 4, 2026	27.15	27.15	27.15	27.15	27.15	-
May 1, 2026	27.15	27.15	27.15	27.15	27.15	-0.80%
Apr 30, 2026	27.37	27.37	27.37	27.37	27.37	2.89%
Apr 29, 2026	26.60	26.60	26.60	26.60	26.60	-0.11%
Apr 28, 2026	26.63	26.63	26.63	26.63	26.63	-0.86%
Apr 27, 2026	26.86	26.86	26.86	26.86	26.86	0.49%