CIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.32	28.32	28.32	28.32	28.32	-0.18%
Aug 25, 2026	28.37	28.37	28.37	28.37	28.37	1.29%
Aug 24, 2026	28.01	28.01	28.01	28.01	28.01	-0.81%
Aug 21, 2026	28.24	28.24	28.24	28.24	28.24	1.18%
Aug 20, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%
Aug 19, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%
Aug 18, 2026	28.00	28.00	28.00	28.00	28.00	-2.68%
Aug 17, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
Aug 14, 2026	28.65	28.65	28.65	28.65	28.65	-0.24%
Aug 13, 2026	28.72	28.72	28.72	28.72	28.72	1.02%
Aug 12, 2026	28.43	28.43	28.43	28.43	28.43	1.39%
Aug 11, 2026	28.04	28.04	28.04	28.04	28.04	0.79%
Aug 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.11%
Aug 7, 2026	27.85	27.85	27.85	27.85	27.85	1.16%
Aug 6, 2026	27.53	27.53	27.53	27.53	27.53	-0.72%
Aug 5, 2026	27.73	27.73	27.73	27.73	27.73	0.76%
Aug 4, 2026	27.52	27.52	27.52	27.52	27.52	1.85%
Aug 3, 2026	27.02	27.02	27.02	27.02	27.02	0.52%
Jul 31, 2026	26.88	26.88	26.88	26.88	26.88	0.41%
Jul 30, 2026	26.77	26.77	26.77	26.77	26.77	3.36%
Jul 29, 2026	25.90	25.90	25.90	25.90	25.90	-1.78%
Jul 28, 2026	26.37	26.37	26.37	26.37	26.37	-2.12%
Jul 27, 2026	26.94	26.94	26.94	26.94	26.94	-0.04%
Jul 24, 2026	26.95	26.95	26.95	26.95	26.95	-1.14%
Jul 23, 2026	27.26	27.26	27.26	27.26	27.26	-1.52%
Jul 22, 2026	27.68	27.68	27.68	27.68	27.68	-0.54%
Jul 21, 2026	27.83	27.83	27.83	27.83	27.83	3.73%
Jul 20, 2026	26.83	26.83	26.83	26.83	26.83	-0.74%
Jul 17, 2026	27.03	27.03	27.03	27.03	27.03	-2.10%
Jul 16, 2026	27.61	27.61	27.61	27.61	27.61	-2.16%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
Jul 14, 2026	28.26	28.26	28.26	28.26	28.26	1.18%
Jul 13, 2026	27.93	27.93	27.93	27.93	27.93	-3.12%
Jul 10, 2026	28.83	28.83	28.83	28.83	28.83	-0.24%
Jul 9, 2026	28.90	28.90	28.90	28.90	28.90	1.62%
Jul 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.42%
Jul 7, 2026	28.56	28.56	28.56	28.56	28.56	-3.61%
Jul 6, 2026	29.63	29.63	29.63	29.63	29.63	1.68%
Jul 2, 2026	29.14	29.14	29.14	29.14	29.14	-1.98%
Jul 1, 2026	29.73	29.73	29.73	29.73	29.73	-2.17%
Jun 30, 2026	30.39	30.39	30.39	30.39	30.39	1.77%
Jun 29, 2026	29.86	29.86	29.86	29.86	29.86	1.95%
Jun 26, 2026	29.29	29.29	29.29	29.29	29.29	-2.53%
Jun 25, 2026	30.05	30.05	30.05	30.05	30.05	1.38%
Jun 24, 2026	29.64	29.64	29.64	29.64	29.64	-0.64%
Jun 23, 2026	29.83	29.83	29.83	29.83	29.83	-6.08%
Jun 22, 2026	31.76	31.76	31.76	31.76	31.76	1.93%
Jun 18, 2026	31.16	31.16	31.16	31.16	31.16	3.08%
Jun 17, 2026	30.23	30.23	30.23	30.23	30.23	0.37%
Jun 16, 2026	30.12	30.12	30.12	30.12	30.12	-0.95%