Calamos International Growth Fund Class R6 (CIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
-0.30 (-1.21%)
At close: Apr 2, 2026
CIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.21% |
| Apr 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3.13% |
| Mar 31, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 4.04% |
| Mar 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.29% |
| Mar 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.69% |
| Mar 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -4.05% |
| Mar 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.02% |
| Mar 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.41% |
| Mar 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 3.27% |
| Mar 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -4.15% |
| Mar 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| Mar 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.48% |
| Mar 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Mar 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.90% |
| Mar 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.27% |
| Mar 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -3.05% |
| Mar 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Mar 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.40% |
| Mar 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.01% |
| Mar 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.49% |
| Mar 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.43% |
| Mar 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Mar 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -4.81% |
| Mar 2, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.66% |
| Feb 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
| Feb 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
| Feb 25, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.07% |
| Feb 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.27% |
| Feb 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.82% |
| Feb 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.66% |
| Feb 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.64% |
| Feb 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Feb 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| Feb 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.86% |
| Feb 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.01% |
| Feb 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.48% |
| Feb 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.37% |
| Feb 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 3.68% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.86% |
| Feb 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.57% |
| Feb 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.69% |
| Feb 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Jan 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.00% |
| Jan 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Jan 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Jan 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.36% |
| Jan 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jan 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Jan 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.34% |