Calamos International Growth Fund Class R6 (CIGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
-0.03 (-0.12%)
Jun 25, 2025, 4:00 PM EDT
CIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% |
| Jun 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.52% |
| Jun 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Jun 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.09% |
| Jun 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.06% |
| Jun 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.71% |
| Jun 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Jun 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.53% |
| Jun 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
| Jun 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.44% |
| Jun 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
| Jun 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Jun 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Jun 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Jun 6, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Jun 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Jun 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Jun 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.46% |
| Jun 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.51% |
| May 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| May 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |
| May 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% |
| May 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% |
| May 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| May 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| May 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| May 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| May 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.98% |
| May 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| May 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
| May 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| May 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| May 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| May 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| May 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| May 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| May 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| May 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| May 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.60% |
| May 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Apr 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Apr 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Apr 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Apr 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Apr 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.86% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| Apr 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.33% |
| Apr 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Apr 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |