Calamos International Growth Fund Class R6 (CIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.07 (0.26%)
Feb 13, 2026, 9:30 AM EST
CIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.77 | 23.77 | 23.77 | 26.89 | 23.77 | 2.24% |
| Oct 10, 2025 | 23.25 | 23.25 | 23.25 | 26.30 | 23.25 | -3.77% |
| Oct 9, 2025 | 24.16 | 24.16 | 24.16 | 27.33 | 24.16 | -0.51% |
| Oct 8, 2025 | 24.29 | 24.29 | 24.29 | 27.47 | 24.28 | 1.03% |
| Oct 7, 2025 | 24.04 | 24.04 | 24.04 | 27.19 | 24.04 | -1.13% |
| Oct 6, 2025 | 24.31 | 24.31 | 24.31 | 27.50 | 24.31 | 0.99% |
| Oct 3, 2025 | 24.07 | 24.07 | 24.07 | 27.23 | 24.07 | 0.52% |
| Oct 2, 2025 | 23.95 | 23.95 | 23.95 | 27.09 | 23.95 | 0.74% |
| Oct 1, 2025 | 23.77 | 23.77 | 23.77 | 26.89 | 23.77 | 0.67% |
| Sep 30, 2025 | 23.61 | 23.61 | 23.61 | 26.71 | 23.61 | 0.64% |
| Sep 29, 2025 | 23.46 | 23.46 | 23.46 | 26.54 | 23.46 | 0.76% |
| Sep 26, 2025 | 23.29 | 23.29 | 23.29 | 26.34 | 23.29 | -0.08% |
| Sep 25, 2025 | 23.30 | 23.30 | 23.30 | 26.36 | 23.30 | -0.79% |
| Sep 24, 2025 | 23.49 | 23.49 | 23.49 | 26.57 | 23.49 | -0.30% |
| Sep 23, 2025 | 23.56 | 23.56 | 23.56 | 26.65 | 23.56 | -0.34% |
| Sep 22, 2025 | 23.64 | 23.64 | 23.64 | 26.74 | 23.64 | 1.06% |
| Sep 19, 2025 | 23.39 | 23.39 | 23.39 | 26.46 | 23.39 | 0.15% |
| Sep 18, 2025 | 23.36 | 23.36 | 23.36 | 26.42 | 23.36 | 1.11% |
| Sep 17, 2025 | 23.10 | 23.10 | 23.10 | 26.13 | 23.10 | -0.53% |
| Sep 16, 2025 | 23.22 | 23.22 | 23.22 | 26.27 | 23.22 | 0.04% |
| Sep 15, 2025 | 23.22 | 23.22 | 23.22 | 26.26 | 23.21 | 1.08% |
| Sep 12, 2025 | 22.97 | 22.97 | 22.97 | 25.98 | 22.97 | -0.15% |
| Sep 11, 2025 | 23.00 | 23.00 | 23.00 | 26.02 | 23.00 | 0.89% |
| Sep 10, 2025 | 22.80 | 22.80 | 22.80 | 25.79 | 22.80 | 0.86% |
| Sep 9, 2025 | 22.61 | 22.61 | 22.61 | 25.57 | 22.60 | 0.87% |
| Sep 8, 2025 | 22.41 | 22.41 | 22.41 | 25.35 | 22.41 | 0.84% |
| Sep 5, 2025 | 22.23 | 22.23 | 22.23 | 25.14 | 22.22 | 0.32% |
| Sep 4, 2025 | 22.15 | 22.15 | 22.15 | 25.06 | 22.15 | 0.52% |
| Sep 3, 2025 | 22.04 | 22.04 | 22.04 | 24.93 | 22.04 | 0.12% |
| Sep 2, 2025 | 22.01 | 22.01 | 22.01 | 24.90 | 22.01 | -1.27% |
| Aug 29, 2025 | 22.30 | 22.30 | 22.30 | 25.22 | 22.30 | -0.79% |
| Aug 28, 2025 | 22.47 | 22.47 | 22.47 | 25.42 | 22.47 | 0.55% |
| Aug 27, 2025 | 22.35 | 22.35 | 22.35 | 25.28 | 22.35 | -0.47% |
| Aug 26, 2025 | 22.46 | 22.46 | 22.46 | 25.40 | 22.45 | 0.24% |
| Aug 25, 2025 | 22.40 | 22.40 | 22.40 | 25.34 | 22.40 | -0.78% |
| Aug 22, 2025 | 22.58 | 22.58 | 22.58 | 25.54 | 22.58 | 1.92% |
| Aug 21, 2025 | 22.15 | 22.15 | 22.15 | 25.06 | 22.15 | - |
| Aug 20, 2025 | 22.15 | 22.15 | 22.15 | 25.06 | 22.15 | -0.87% |
| Aug 19, 2025 | 22.35 | 22.35 | 22.35 | 25.28 | 22.35 | -1.86% |
| Aug 18, 2025 | 22.77 | 22.77 | 22.77 | 25.76 | 22.77 | 0.16% |
| Aug 15, 2025 | 22.74 | 22.74 | 22.74 | 25.72 | 22.74 | 0.35% |
| Aug 14, 2025 | 22.66 | 22.66 | 22.66 | 25.63 | 22.66 | -0.27% |
| Aug 13, 2025 | 22.72 | 22.72 | 22.72 | 25.70 | 22.72 | 0.23% |
| Aug 12, 2025 | 22.67 | 22.67 | 22.67 | 25.64 | 22.67 | 1.67% |
| Aug 11, 2025 | 22.30 | 22.30 | 22.30 | 25.22 | 22.30 | -0.55% |
| Aug 8, 2025 | 22.42 | 22.42 | 22.42 | 25.36 | 22.42 | -0.28% |
| Aug 7, 2025 | 22.48 | 22.48 | 22.48 | 25.43 | 22.48 | 0.79% |
| Aug 6, 2025 | 22.30 | 22.30 | 22.30 | 25.23 | 22.30 | 1.12% |
| Aug 5, 2025 | 22.06 | 22.06 | 22.06 | 24.95 | 22.06 | -0.12% |
| Aug 4, 2025 | 22.08 | 22.08 | 22.08 | 24.98 | 22.08 | 2.08% |