Calamos International Growth Fund Class R6 (CIGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.11
-0.09 (-0.42%)
At close: Apr 21, 2025
CIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| Apr 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.33% |
| Apr 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Apr 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Apr 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.14% |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| Apr 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.36% |
| Apr 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -2.03% |
| Apr 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 8.13% |
| Apr 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47% |
| Apr 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.48% |
| Apr 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -6.95% |
| Apr 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -3.31% |
| Apr 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| Apr 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Mar 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.69% |
| Mar 28, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.68% |
| Mar 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Mar 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.04% |
| Mar 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Mar 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Mar 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Mar 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |
| Mar 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Mar 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.70% |
| Mar 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.84% |
| Mar 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.62% |
| Mar 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.18% |
| Mar 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.62% |
| Mar 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Mar 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -4.22% |
| Mar 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.31% |
| Mar 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.43% |
| Mar 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.00% |
| Mar 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Mar 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Feb 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Feb 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.37% |
| Feb 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Feb 25, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Feb 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.97% |
| Feb 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.48% |
| Feb 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% |
| Feb 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
| Feb 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Feb 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Feb 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.32% |
| Feb 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Feb 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |