Calamos International Growth Fund Class R6 (CIGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.61
+0.07 (0.30%)
May 23, 2025, 4:00 PM EDT
CIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |
| May 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% |
| May 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% |
| May 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| May 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| May 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| May 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| May 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.98% |
| May 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| May 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
| May 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| May 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| May 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| May 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| May 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| May 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| May 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| May 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| May 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.60% |
| May 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Apr 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Apr 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Apr 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Apr 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Apr 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.86% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| Apr 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.33% |
| Apr 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Apr 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Apr 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.14% |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| Apr 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.36% |
| Apr 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -2.03% |
| Apr 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 8.13% |
| Apr 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47% |
| Apr 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.48% |
| Apr 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -6.95% |
| Apr 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -3.31% |
| Apr 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| Apr 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Mar 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.69% |
| Mar 28, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.68% |
| Mar 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Mar 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.04% |
| Mar 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Mar 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Mar 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Mar 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |
| Mar 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |