CIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.97	27.97	27.97	27.97	27.97	-2.98%
May 18, 2026	28.83	28.83	28.83	28.83	28.83	-
May 15, 2026	28.83	28.83	28.83	28.83	28.83	-3.48%
May 14, 2026	29.87	29.87	29.87	29.87	29.87	-0.57%
May 13, 2026	30.04	30.04	30.04	30.04	30.04	3.69%
May 12, 2026	28.97	28.97	28.97	28.97	28.97	-1.83%
May 11, 2026	29.51	29.51	29.51	29.51	29.51	0.89%
May 8, 2026	29.25	29.25	29.25	29.25	29.25	2.02%
May 7, 2026	28.67	28.67	28.67	28.67	28.67	-1.34%
May 6, 2026	29.06	29.06	29.06	29.06	29.06	3.34%
May 5, 2026	28.12	28.12	28.12	28.12	28.12	2.03%
May 4, 2026	27.56	27.56	27.56	27.56	27.56	-
May 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.79%
Apr 30, 2026	27.78	27.78	27.78	27.78	27.78	2.89%
Apr 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.11%
Apr 28, 2026	27.03	27.03	27.03	27.03	27.03	-0.84%
Apr 27, 2026	27.26	27.26	27.26	27.26	27.26	0.48%
Apr 24, 2026	27.13	27.13	27.13	27.13	27.13	1.53%
Apr 23, 2026	26.72	26.72	26.72	26.72	26.72	-0.82%
Apr 22, 2026	26.94	26.94	26.94	26.94	26.94	1.51%
Apr 21, 2026	26.54	26.54	26.54	26.54	26.54	-2.10%
Apr 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.70%
Apr 17, 2026	27.30	27.30	27.30	27.30	27.30	1.37%
Apr 16, 2026	26.93	26.93	26.93	26.93	26.93	0.11%
Apr 15, 2026	26.90	26.90	26.90	26.90	26.90	-1.18%
Apr 14, 2026	27.22	27.22	27.22	27.22	27.22	1.00%
Apr 13, 2026	26.95	26.95	26.95	26.95	26.95	1.74%
Apr 10, 2026	26.49	26.49	26.49	26.49	26.49	0.53%
Apr 9, 2026	26.35	26.35	26.35	26.35	26.35	0.27%
Apr 8, 2026	26.28	26.28	26.28	26.28	26.28	6.57%
Apr 7, 2026	24.66	24.66	24.66	24.66	24.66	0.28%
Apr 6, 2026	24.59	24.59	24.59	24.59	24.59	0.78%
Apr 2, 2026	24.40	24.40	24.40	24.40	24.40	-1.21%
Apr 1, 2026	24.70	24.70	24.70	24.70	24.70	3.13%
Mar 31, 2026	23.95	23.95	23.95	23.95	23.95	4.04%
Mar 30, 2026	23.02	23.02	23.02	23.02	23.02	-1.29%
Mar 27, 2026	23.32	23.32	23.32	23.32	23.32	-1.69%
Mar 26, 2026	23.72	23.72	23.72	23.72	23.72	-4.05%
Mar 25, 2026	24.72	24.72	24.72	24.72	24.72	2.02%
Mar 24, 2026	24.23	24.23	24.23	24.23	24.23	-0.41%
Mar 23, 2026	24.33	24.33	24.33	24.33	24.33	3.27%
Mar 20, 2026	23.56	23.56	23.56	23.56	23.56	-4.15%
Mar 19, 2026	24.58	24.58	24.58	24.58	24.58	0.08%
Mar 18, 2026	24.56	24.56	24.56	24.56	24.56	-1.48%
Mar 17, 2026	24.93	24.93	24.93	24.93	24.93	0.40%
Mar 16, 2026	24.83	24.83	24.83	24.83	24.83	2.90%
Mar 13, 2026	24.13	24.13	24.13	24.13	24.13	-1.27%
Mar 12, 2026	24.44	24.44	24.44	24.44	24.44	-3.05%
Mar 11, 2026	25.21	25.21	25.21	25.21	25.21	-0.24%
Mar 10, 2026	25.27	25.27	25.27	25.27	25.27	1.40%