CIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.69	26.69	26.69	26.69	26.69	-0.48%
Oct 14, 2026	26.82	26.82	26.82	26.82	26.82	-1.83%
Oct 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.44%
Oct 12, 2026	27.44	27.44	27.44	27.44	27.44	-1.01%
Oct 9, 2026	27.72	27.72	27.72	27.72	27.72	0.95%
Oct 8, 2026	27.46	27.46	27.46	27.46	27.46	-1.65%
Oct 7, 2026	27.92	27.92	27.92	27.92	27.92	-1.93%
Oct 6, 2026	28.47	28.47	28.47	28.47	28.47	0.21%
Oct 5, 2026	28.41	28.41	28.41	28.41	28.41	0.60%
Oct 2, 2026	28.24	28.24	28.24	28.24	28.24	1.55%
Oct 1, 2026	27.81	27.81	27.81	27.81	27.81	-0.25%
Sep 30, 2026	27.88	27.88	27.88	27.88	27.88	-0.89%
Sep 29, 2026	28.13	28.13	28.13	28.13	28.13	0.50%
Sep 28, 2026	27.99	27.99	27.99	27.99	27.99	-0.92%
Sep 25, 2026	28.25	28.25	28.25	28.25	28.25	1.36%
Sep 24, 2026	27.87	27.87	27.87	27.87	27.87	-0.89%
Sep 23, 2026	28.12	28.12	28.12	28.12	28.12	-1.51%
Sep 22, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Sep 21, 2026	28.45	28.45	28.45	28.45	28.45	1.72%
Sep 18, 2026	27.97	27.97	27.97	27.97	27.97	-0.11%
Sep 17, 2026	28.00	28.00	28.00	28.00	28.00	1.78%
Sep 16, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Sep 15, 2026	27.58	27.58	27.58	27.58	27.58	-0.61%
Sep 14, 2026	27.75	27.75	27.75	27.75	27.75	-1.87%
Sep 11, 2026	28.28	28.28	28.28	28.28	28.28	0.96%
Sep 10, 2026	28.01	28.01	28.01	28.01	28.01	-1.23%
Sep 9, 2026	28.36	28.36	28.36	28.36	28.36	-0.84%
Sep 8, 2026	28.60	28.60	28.60	28.60	28.60	-0.17%
Sep 4, 2026	28.65	28.65	28.65	28.65	28.65	0.24%
Sep 3, 2026	28.58	28.58	28.58	28.58	28.58	1.35%
Sep 2, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
Sep 1, 2026	28.07	28.07	28.07	28.07	28.07	-1.78%
Aug 31, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%
Aug 28, 2026	28.62	28.62	28.62	28.62	28.62	-0.66%
Aug 27, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
Aug 26, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Aug 25, 2026	28.81	28.81	28.81	28.81	28.81	1.30%
Aug 24, 2026	28.44	28.44	28.44	28.44	28.44	-0.80%
Aug 21, 2026	28.67	28.67	28.67	28.67	28.67	1.16%
Aug 20, 2026	28.34	28.34	28.34	28.34	28.34	-0.14%
Aug 19, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Aug 18, 2026	28.43	28.43	28.43	28.43	28.43	-2.70%
Aug 17, 2026	29.22	29.22	29.22	29.22	29.22	0.45%
Aug 14, 2026	29.09	29.09	29.09	29.09	29.09	-0.27%
Aug 13, 2026	29.17	29.17	29.17	29.17	29.17	1.00%
Aug 12, 2026	28.88	28.88	28.88	28.88	28.88	1.37%
Aug 11, 2026	28.49	28.49	28.49	28.49	28.49	0.81%
Aug 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.11%
Aug 7, 2026	28.29	28.29	28.29	28.29	28.29	1.14%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.67%