CIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.81	28.81	28.81	28.81	28.81	1.30%
Aug 24, 2026	28.44	28.44	28.44	28.44	28.44	-0.80%
Aug 21, 2026	28.67	28.67	28.67	28.67	28.67	1.16%
Aug 20, 2026	28.34	28.34	28.34	28.34	28.34	-0.14%
Aug 19, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Aug 18, 2026	28.43	28.43	28.43	28.43	28.43	-2.70%
Aug 17, 2026	29.22	29.22	29.22	29.22	29.22	0.45%
Aug 14, 2026	29.09	29.09	29.09	29.09	29.09	-0.27%
Aug 13, 2026	29.17	29.17	29.17	29.17	29.17	1.00%
Aug 12, 2026	28.88	28.88	28.88	28.88	28.88	1.37%
Aug 11, 2026	28.49	28.49	28.49	28.49	28.49	0.81%
Aug 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.11%
Aug 7, 2026	28.29	28.29	28.29	28.29	28.29	1.14%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.67%
Aug 5, 2026	28.16	28.16	28.16	28.16	28.16	0.75%
Aug 4, 2026	27.95	27.95	27.95	27.95	27.95	1.86%
Aug 3, 2026	27.44	27.44	27.44	27.44	27.44	0.51%
Jul 31, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Jul 30, 2026	27.19	27.19	27.19	27.19	27.19	3.34%
Jul 29, 2026	26.31	26.31	26.31	26.31	26.31	-1.79%
Jul 28, 2026	26.79	26.79	26.79	26.79	26.79	-2.08%
Jul 27, 2026	27.36	27.36	27.36	27.36	27.36	-0.04%
Jul 24, 2026	27.37	27.37	27.37	27.37	27.37	-1.16%
Jul 23, 2026	27.69	27.69	27.69	27.69	27.69	-1.53%
Jul 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.53%
Jul 21, 2026	28.27	28.27	28.27	28.27	28.27	3.74%
Jul 20, 2026	27.25	27.25	27.25	27.25	27.25	-0.76%
Jul 17, 2026	27.46	27.46	27.46	27.46	27.46	-2.10%
Jul 16, 2026	28.05	28.05	28.05	28.05	28.05	-2.16%
Jul 15, 2026	28.67	28.67	28.67	28.67	28.67	-0.10%
Jul 14, 2026	28.70	28.70	28.70	28.70	28.70	1.16%
Jul 13, 2026	28.37	28.37	28.37	28.37	28.37	-3.14%
Jul 10, 2026	29.29	29.29	29.29	29.29	29.29	-0.24%
Jul 9, 2026	29.36	29.36	29.36	29.36	29.36	1.66%
Jul 8, 2026	28.88	28.88	28.88	28.88	28.88	-0.41%
Jul 7, 2026	29.00	29.00	29.00	29.00	29.00	-3.62%
Jul 6, 2026	30.09	30.09	30.09	30.09	30.09	1.69%
Jul 2, 2026	29.59	29.59	29.59	29.59	29.59	-1.99%
Jul 1, 2026	30.19	30.19	30.19	30.19	30.19	-2.17%
Jun 30, 2026	30.86	30.86	30.86	30.86	30.86	1.78%
Jun 29, 2026	30.32	30.32	30.32	30.32	30.32	1.95%
Jun 26, 2026	29.74	29.74	29.74	29.74	29.74	-2.52%
Jun 25, 2026	30.51	30.51	30.51	30.51	30.51	1.40%
Jun 24, 2026	30.09	30.09	30.09	30.09	30.09	-0.66%
Jun 23, 2026	30.29	30.29	30.29	30.29	30.29	-6.08%
Jun 22, 2026	32.25	32.25	32.25	32.25	32.25	1.93%
Jun 18, 2026	31.64	31.64	31.64	31.64	31.64	3.10%
Jun 17, 2026	30.69	30.69	30.69	30.69	30.69	0.33%
Jun 16, 2026	30.59	30.59	30.59	30.59	30.59	-0.94%
Jun 15, 2026	30.88	30.88	30.88	30.88	30.88	2.97%