CIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.88	28.88	28.88	28.88	28.88	-0.41%
Jul 7, 2026	29.00	29.00	29.00	29.00	29.00	-3.62%
Jul 6, 2026	30.09	30.09	30.09	30.09	30.09	1.69%
Jul 2, 2026	29.59	29.59	29.59	29.59	29.59	-1.99%
Jul 1, 2026	30.19	30.19	30.19	30.19	30.19	-2.17%
Jun 30, 2026	30.86	30.86	30.86	30.86	30.86	1.78%
Jun 29, 2026	30.32	30.32	30.32	30.32	30.32	1.95%
Jun 26, 2026	29.74	29.74	29.74	29.74	29.74	-2.52%
Jun 25, 2026	30.51	30.51	30.51	30.51	30.51	1.40%
Jun 24, 2026	30.09	30.09	30.09	30.09	30.09	-0.66%
Jun 23, 2026	30.29	30.29	30.29	30.29	30.29	-6.08%
Jun 22, 2026	32.25	32.25	32.25	32.25	32.25	1.93%
Jun 18, 2026	31.64	31.64	31.64	31.64	31.64	3.10%
Jun 17, 2026	30.69	30.69	30.69	30.69	30.69	0.33%
Jun 16, 2026	30.59	30.59	30.59	30.59	30.59	-0.94%
Jun 15, 2026	30.88	30.88	30.88	30.88	30.88	2.97%
Jun 12, 2026	29.99	29.99	29.99	29.99	29.99	0.27%
Jun 11, 2026	29.91	29.91	29.91	29.91	29.91	6.14%
Jun 10, 2026	28.18	28.18	28.18	28.18	28.18	-3.82%
Jun 9, 2026	29.30	29.30	29.30	29.30	29.30	-0.71%
Jun 8, 2026	29.51	29.51	29.51	29.51	29.51	1.86%
Jun 5, 2026	28.97	28.97	28.97	28.97	28.97	-6.09%
Jun 4, 2026	30.85	30.85	30.85	30.85	30.85	-1.03%
Jun 3, 2026	31.17	31.17	31.17	31.17	31.17	-0.61%
Jun 2, 2026	31.36	31.36	31.36	31.36	31.36	0.22%
Jun 1, 2026	31.29	31.29	31.29	31.29	31.29	0.84%
May 29, 2026	31.03	31.03	31.03	31.03	31.03	-
May 28, 2026	31.03	31.03	31.03	31.03	31.03	1.11%
May 27, 2026	30.69	30.69	30.69	30.69	30.69	-1.06%
May 26, 2026	31.02	31.02	31.02	31.02	31.02	4.20%
May 22, 2026	29.77	29.77	29.77	29.77	29.77	1.29%
May 21, 2026	29.39	29.39	29.39	29.39	29.39	2.23%
May 20, 2026	28.75	28.75	28.75	28.75	28.75	2.79%
May 19, 2026	27.97	27.97	27.97	27.97	27.97	-2.98%
May 18, 2026	28.83	28.83	28.83	28.83	28.83	-
May 15, 2026	28.83	28.83	28.83	28.83	28.83	-3.48%
May 14, 2026	29.87	29.87	29.87	29.87	29.87	-0.57%
May 13, 2026	30.04	30.04	30.04	30.04	30.04	3.69%
May 12, 2026	28.97	28.97	28.97	28.97	28.97	-1.83%
May 11, 2026	29.51	29.51	29.51	29.51	29.51	0.89%
May 8, 2026	29.25	29.25	29.25	29.25	29.25	2.02%
May 7, 2026	28.67	28.67	28.67	28.67	28.67	-1.34%
May 6, 2026	29.06	29.06	29.06	29.06	29.06	3.34%
May 5, 2026	28.12	28.12	28.12	28.12	28.12	2.03%
May 4, 2026	27.56	27.56	27.56	27.56	27.56	-
May 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.79%
Apr 30, 2026	27.78	27.78	27.78	27.78	27.78	2.89%
Apr 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.11%
Apr 28, 2026	27.03	27.03	27.03	27.03	27.03	-0.84%
Apr 27, 2026	27.26	27.26	27.26	27.26	27.26	0.48%