Calamos International Growth Fund Class A (CIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.26
+0.35 (1.53%)
Jun 27, 2025, 8:09 AM EDT
CIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Jun 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.53% |
| Jun 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Jun 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.09% |
| Jun 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.03% |
| Jun 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.67% |
| Jun 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Jun 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.54% |
| Jun 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| Jun 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.40% |
| Jun 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Jun 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Jun 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Jun 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Jun 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Jun 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jun 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| Jun 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.49% |
| Jun 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.52% |
| May 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| May 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| May 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% |
| May 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.40% |
| May 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| May 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| May 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| May 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| May 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.05% |
| May 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.87% |
| May 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| May 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| May 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| May 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| May 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| May 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| May 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| May 5, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| May 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.58% |
| May 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Apr 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Apr 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
| Apr 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Apr 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Apr 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.87% |
| Apr 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Apr 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.31% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Apr 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Apr 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |