Calamos International Growth Fund Class A (CIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.27
+0.16 (0.80%)
Apr 24, 2025, 8:09 AM EDT
CIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - |
| Apr 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Apr 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.31% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Apr 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Apr 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Apr 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% |
| Apr 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.35% |
| Apr 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.00% |
| Apr 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 8.09% |
| Apr 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Apr 7, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.47% |
| Apr 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -6.98% |
| Apr 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.28% |
| Apr 2, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Apr 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Mar 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Mar 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.69% |
| Mar 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Mar 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.03% |
| Mar 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Mar 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Mar 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% |
| Mar 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.98% |
| Mar 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Mar 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.70% |
| Mar 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.76% |
| Mar 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.69% |
| Mar 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.21% |
| Mar 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.57% |
| Mar 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| Mar 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -4.20% |
| Mar 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Mar 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.45% |
| Mar 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.95% |
| Mar 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Mar 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Feb 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Feb 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.36% |
| Feb 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| Feb 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Feb 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.03% |
| Feb 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.48% |
| Feb 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Feb 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.87% |
| Feb 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.15% |
| Feb 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Feb 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.36% |
| Feb 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |