Calamos International Growth Fund Class A (CIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
-0.27 (-1.17%)
Apr 2, 2026, 4:00 PM EST
CIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.17% |
| Apr 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 3.14% |
| Mar 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 4.01% |
| Mar 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.29% |
| Mar 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.72% |
| Mar 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -4.03% |
| Mar 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.04% |
| Mar 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Mar 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 3.28% |
| Mar 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -4.10% |
| Mar 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Mar 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.51% |
| Mar 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Mar 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.89% |
| Mar 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% |
| Mar 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -3.06% |
| Mar 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Mar 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.38% |
| Mar 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
| Mar 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.50% |
| Mar 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.44% |
| Mar 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| Mar 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -4.84% |
| Mar 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Feb 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Feb 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
| Feb 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |
| Feb 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.28% |
| Feb 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
| Feb 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.66% |
| Feb 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.68% |
| Feb 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Feb 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.16% |
| Feb 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Feb 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.87% |
| Feb 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00% |
| Feb 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.44% |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.33% |
| Feb 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 3.65% |
| Feb 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.83% |
| Feb 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.56% |
| Feb 3, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.66% |
| Feb 2, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Jan 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.98% |
| Jan 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Jan 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jan 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.36% |
| Jan 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Jan 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Jan 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.31% |