Calamos International Growth Fund Class A (CIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
+0.07 (0.28%)
Feb 17, 2026, 8:09 AM EST
CIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.47 | 23.47 | 23.47 | 26.50 | 23.47 | 2.24% |
| Oct 10, 2025 | 22.95 | 22.95 | 22.95 | 25.92 | 22.95 | -3.75% |
| Oct 9, 2025 | 23.85 | 23.85 | 23.85 | 26.93 | 23.85 | -0.55% |
| Oct 8, 2025 | 23.98 | 23.98 | 23.98 | 27.08 | 23.98 | 1.04% |
| Oct 7, 2025 | 23.73 | 23.73 | 23.73 | 26.80 | 23.73 | -1.11% |
| Oct 6, 2025 | 24.00 | 24.00 | 24.00 | 27.10 | 24.00 | 0.93% |
| Oct 3, 2025 | 23.78 | 23.78 | 23.78 | 26.85 | 23.78 | 0.56% |
| Oct 2, 2025 | 23.64 | 23.64 | 23.64 | 26.70 | 23.64 | 0.75% |
| Oct 1, 2025 | 23.47 | 23.47 | 23.47 | 26.50 | 23.47 | 0.65% |
| Sep 30, 2025 | 23.32 | 23.32 | 23.32 | 26.33 | 23.31 | 0.65% |
| Sep 29, 2025 | 23.16 | 23.16 | 23.16 | 26.16 | 23.16 | 0.77% |
| Sep 26, 2025 | 22.99 | 22.99 | 22.99 | 25.96 | 22.99 | -0.08% |
| Sep 25, 2025 | 23.01 | 23.01 | 23.01 | 25.98 | 23.00 | -0.80% |
| Sep 24, 2025 | 23.19 | 23.19 | 23.19 | 26.19 | 23.19 | -0.30% |
| Sep 23, 2025 | 23.26 | 23.26 | 23.26 | 26.27 | 23.26 | -0.30% |
| Sep 22, 2025 | 23.33 | 23.33 | 23.33 | 26.35 | 23.33 | 1.04% |
| Sep 19, 2025 | 23.09 | 23.09 | 23.09 | 26.08 | 23.09 | 0.15% |
| Sep 18, 2025 | 23.06 | 23.06 | 23.06 | 26.04 | 23.06 | 1.09% |
| Sep 17, 2025 | 22.81 | 22.81 | 22.81 | 25.76 | 22.81 | -0.50% |
| Sep 16, 2025 | 22.93 | 22.93 | 22.93 | 25.89 | 22.92 | 0.04% |
| Sep 15, 2025 | 22.92 | 22.92 | 22.92 | 25.88 | 22.92 | 1.05% |
| Sep 12, 2025 | 22.68 | 22.68 | 22.68 | 25.61 | 22.68 | -0.16% |
| Sep 11, 2025 | 22.71 | 22.71 | 22.71 | 25.65 | 22.71 | 0.87% |
| Sep 10, 2025 | 22.52 | 22.52 | 22.52 | 25.43 | 22.52 | 0.87% |
| Sep 9, 2025 | 22.32 | 22.32 | 22.32 | 25.21 | 22.32 | 0.88% |
| Sep 8, 2025 | 22.13 | 22.13 | 22.13 | 24.99 | 22.13 | 0.85% |
| Sep 5, 2025 | 21.94 | 21.94 | 21.94 | 24.78 | 21.94 | 0.32% |
| Sep 4, 2025 | 21.87 | 21.87 | 21.87 | 24.70 | 21.87 | 0.49% |
| Sep 3, 2025 | 21.77 | 21.77 | 21.77 | 24.58 | 21.76 | 0.12% |
| Sep 2, 2025 | 21.74 | 21.74 | 21.74 | 24.55 | 21.74 | -1.25% |
| Aug 29, 2025 | 22.01 | 22.01 | 22.01 | 24.86 | 22.01 | -0.80% |
| Aug 28, 2025 | 22.19 | 22.19 | 22.19 | 25.06 | 22.19 | 0.56% |
| Aug 27, 2025 | 22.07 | 22.07 | 22.07 | 24.92 | 22.07 | -0.48% |
| Aug 26, 2025 | 22.17 | 22.17 | 22.17 | 25.04 | 22.17 | 0.20% |
| Aug 25, 2025 | 22.13 | 22.13 | 22.13 | 24.99 | 22.13 | -0.75% |
| Aug 22, 2025 | 22.30 | 22.30 | 22.30 | 25.18 | 22.30 | 1.90% |
| Aug 21, 2025 | 21.88 | 21.88 | 21.88 | 24.71 | 21.88 | - |
| Aug 20, 2025 | 21.88 | 21.88 | 21.88 | 24.71 | 21.88 | -0.84% |
| Aug 19, 2025 | 22.07 | 22.07 | 22.07 | 24.92 | 22.07 | -1.93% |
| Aug 18, 2025 | 22.50 | 22.50 | 22.50 | 25.41 | 22.50 | 0.24% |
| Aug 15, 2025 | 22.45 | 22.45 | 22.45 | 25.35 | 22.45 | 0.32% |
| Aug 14, 2025 | 22.38 | 22.38 | 22.38 | 25.27 | 22.38 | -0.28% |
| Aug 13, 2025 | 22.44 | 22.44 | 22.44 | 25.34 | 22.44 | 0.24% |
| Aug 12, 2025 | 22.39 | 22.39 | 22.39 | 25.28 | 22.38 | 1.69% |
| Aug 11, 2025 | 22.01 | 22.01 | 22.01 | 24.86 | 22.01 | -0.60% |
| Aug 8, 2025 | 22.15 | 22.15 | 22.15 | 25.01 | 22.15 | -0.24% |
| Aug 7, 2025 | 22.20 | 22.20 | 22.20 | 25.07 | 22.20 | 0.76% |
| Aug 6, 2025 | 22.03 | 22.03 | 22.03 | 24.88 | 22.03 | 1.14% |
| Aug 5, 2025 | 21.78 | 21.78 | 21.78 | 24.60 | 21.78 | -0.12% |
| Aug 4, 2025 | 21.81 | 21.81 | 21.81 | 24.63 | 21.81 | 2.07% |