Calamos International Growth Fund Class A (CIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.28
-0.02 (-0.09%)
May 30, 2025, 8:09 AM EDT
CIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| May 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% |
| May 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.40% |
| May 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| May 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| May 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| May 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| May 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.05% |
| May 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.87% |
| May 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| May 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| May 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| May 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| May 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| May 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| May 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| May 5, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| May 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.58% |
| May 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Apr 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Apr 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
| Apr 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Apr 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Apr 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.87% |
| Apr 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Apr 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.31% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Apr 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Apr 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Apr 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% |
| Apr 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.35% |
| Apr 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.00% |
| Apr 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 8.09% |
| Apr 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Apr 7, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.47% |
| Apr 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -6.98% |
| Apr 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.28% |
| Apr 2, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Apr 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Mar 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Mar 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.69% |
| Mar 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Mar 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.03% |
| Mar 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Mar 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Mar 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% |
| Mar 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.98% |
| Mar 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |