Calamos International Growth Fund Class A (CIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
-0.12 (-0.48%)
Oct 16, 2026, 8:10 AM EST
CIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Oct 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% |
| Oct 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.85% |
| Oct 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Oct 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.01% |
| Oct 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.94% |
| Oct 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.66% |
| Oct 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.93% |
| Oct 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Oct 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.61% |
| Oct 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.55% |
| Oct 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Sep 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.92% |
| Sep 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.50% |
| Sep 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.91% |
| Sep 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.39% |
| Sep 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.92% |
| Sep 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.51% |
| Sep 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Sep 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.73% |
| Sep 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Sep 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.80% |
| Sep 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Sep 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.62% |
| Sep 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.90% |
| Sep 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00% |
| Sep 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.25% |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% |
| Sep 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Sep 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Sep 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.37% |
| Sep 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
| Sep 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.77% |
| Aug 31, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Aug 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.63% |
| Aug 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.19% |
| Aug 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Aug 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.28% |
| Aug 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.79% |
| Aug 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.18% |
| Aug 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Aug 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Aug 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.72% |
| Aug 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.44% |
| Aug 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.26% |
| Aug 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00% |
| Aug 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.40% |
| Aug 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Aug 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.15% |