Calamos International Growth Fund Class A (CIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
+0.44 (1.64%)
Jul 9, 2026, 4:00 PM EST
CIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | - | 1.64% |
| Jul 8, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.41% |
| Jul 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.64% |
| Jul 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.71% |
| Jul 2, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.99% |
| Jul 1, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.19% |
| Jun 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.77% |
| Jun 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.99% |
| Jun 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.57% |
| Jun 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.39% |
| Jun 24, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.64% |
| Jun 23, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -6.09% |
| Jun 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.97% |
| Jun 18, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 3.04% |
| Jun 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |
| Jun 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.94% |
| Jun 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.97% |
| Jun 12, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.25% |
| Jun 11, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 6.17% |
| Jun 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -3.85% |
| Jun 9, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.69% |
| Jun 8, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.82% |
| Jun 5, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -6.09% |
| Jun 4, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.00% |
| Jun 3, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.62% |
| Jun 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.24% |
| Jun 1, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.80% |
| May 29, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
| May 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.08% |
| May 27, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.04% |
| May 26, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 4.18% |
| May 22, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.28% |
| May 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.24% |
| May 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.76% |
| May 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.98% |
| May 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| May 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -3.45% |
| May 14, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.61% |
| May 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 3.71% |
| May 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.85% |
| May 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.92% |
| May 8, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.02% |
| May 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.33% |
| May 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 3.28% |
| May 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.06% |
| May 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| May 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.81% |
| Apr 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.90% |
| Apr 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Apr 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |