Calamos International Growth Fund Class A (CIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
-0.05 (-0.19%)
Aug 27, 2026, 8:10 AM EST
CIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | - | - |
| Aug 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Aug 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.28% |
| Aug 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.79% |
| Aug 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.18% |
| Aug 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Aug 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Aug 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.72% |
| Aug 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.44% |
| Aug 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.26% |
| Aug 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00% |
| Aug 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.40% |
| Aug 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Aug 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.15% |
| Aug 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.69% |
| Aug 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
| Aug 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.88% |
| Aug 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Jul 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Jul 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 3.35% |
| Jul 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.76% |
| Jul 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.12% |
| Jul 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Jul 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.13% |
| Jul 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.53% |
| Jul 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53% |
| Jul 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 3.75% |
| Jul 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.78% |
| Jul 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -2.11% |
| Jul 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.17% |
| Jul 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Jul 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.17% |
| Jul 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -3.12% |
| Jul 10, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26% |
| Jul 9, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.64% |
| Jul 8, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.41% |
| Jul 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.64% |
| Jul 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.71% |
| Jul 2, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.99% |
| Jul 1, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.19% |
| Jun 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.77% |
| Jun 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.99% |
| Jun 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.57% |
| Jun 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.39% |
| Jun 24, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.64% |
| Jun 23, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -6.09% |
| Jun 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.97% |
| Jun 18, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 3.04% |
| Jun 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |