Calamos International Growth Fund Class A (CIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
-0.80 (-2.98%)
May 20, 2026, 8:10 AM EST
CIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| May 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.98% |
| May 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| May 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -3.45% |
| May 14, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.61% |
| May 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 3.71% |
| May 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.85% |
| May 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.92% |
| May 8, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.02% |
| May 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.33% |
| May 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 3.28% |
| May 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.06% |
| May 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| May 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.81% |
| Apr 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.90% |
| Apr 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Apr 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |
| Apr 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Apr 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.57% |
| Apr 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.84% |
| Apr 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.54% |
| Apr 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.10% |
| Apr 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% |
| Apr 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.35% |
| Apr 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Apr 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.14% |
| Apr 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00% |
| Apr 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.74% |
| Apr 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Apr 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Apr 8, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 6.57% |
| Apr 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Apr 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% |
| Apr 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.17% |
| Apr 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 3.14% |
| Mar 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 4.01% |
| Mar 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.29% |
| Mar 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.72% |
| Mar 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -4.03% |
| Mar 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.04% |
| Mar 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Mar 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 3.28% |
| Mar 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -4.10% |
| Mar 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Mar 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.51% |
| Mar 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Mar 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.89% |
| Mar 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% |
| Mar 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -3.06% |
| Mar 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |