AB Concentrated International Growth Portfolio Advisor Class (CIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
-0.11 (-0.96%)
Aug 14, 2025, 4:00 PM EDT
CIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Aug 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.87% |
| Aug 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.01% |
| Aug 8, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Aug 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.41% |
| Aug 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Aug 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
| Aug 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.16% |
| Aug 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.49% |
| Jul 31, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.64% |
| Jul 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.20% |
| Jul 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.01% |
| Jul 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.09% |
| Jul 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Jul 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Jul 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Jul 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Jul 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Jul 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Jul 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
| Jul 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jul 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Jul 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Jul 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Jul 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Jul 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Jul 8, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Jul 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Jul 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jul 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Jul 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Jun 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jun 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.94% |
| Jun 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Jun 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Jun 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.09% |
| Jun 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| Jun 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.96% |
| Jun 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Jun 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.54% |
| Jun 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.39% |
| Jun 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.12% |
| Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jun 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Jun 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Jun 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Jun 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Jun 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jun 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| Jun 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |