AB International Growth Portfolio Advisor Class (CIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.07 (-0.68%)
Apr 2, 2026, 4:00 PM EST
CIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Apr 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Mar 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 3.78% |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Mar 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% |
| Mar 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.39% |
| Mar 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| Mar 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Mar 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.49% |
| Mar 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.90% |
| Mar 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.77% |
| Mar 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.89% |
| Mar 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Mar 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.73% |
| Mar 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| Mar 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.78% |
| Mar 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Mar 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Mar 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Mar 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.29% |
| Mar 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Mar 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Mar 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.21% |
| Mar 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.58% |
| Feb 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| Feb 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Feb 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Feb 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Feb 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.65% |
| Feb 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.41% |
| Feb 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
| Feb 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Feb 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Feb 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Feb 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.83% |
| Feb 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Feb 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Feb 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Feb 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.52% |
| Feb 5, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Feb 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Feb 3, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.76% |
| Feb 2, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Jan 30, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.24% |
| Jan 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jan 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Jan 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Jan 26, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Jan 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Jan 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.96% |