CIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.32	11.32	11.32	11.32	-	-
Feb 13, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Feb 12, 2026	11.27	11.27	11.27	11.27	11.27	-1.83%
Feb 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Feb 10, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Feb 9, 2026	11.48	11.48	11.48	11.48	11.48	0.79%
Feb 6, 2026	11.39	11.39	11.39	11.39	11.39	2.52%
Feb 5, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
Feb 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Feb 3, 2026	11.19	11.19	11.19	11.19	11.19	-1.76%
Feb 2, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jan 30, 2026	11.34	11.34	11.34	11.34	11.34	-2.24%
Jan 29, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.94%
Jan 27, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Jan 26, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jan 23, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jan 22, 2026	11.52	11.52	11.52	11.52	11.52	0.96%
Jan 21, 2026	11.41	11.41	11.41	11.41	11.41	1.24%
Jan 20, 2026	11.27	11.27	11.27	11.27	11.27	-2.51%
Jan 16, 2026	11.56	11.56	11.56	11.56	11.56	-
Jan 15, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Jan 14, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%
Jan 13, 2026	11.65	11.65	11.65	11.65	11.65	-1.19%
Jan 12, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jan 9, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Jan 8, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Jan 7, 2026	11.73	11.73	11.73	11.73	11.73	-1.10%
Jan 6, 2026	11.86	11.86	11.86	11.86	11.86	0.85%
Jan 5, 2026	11.76	11.76	11.76	11.76	11.76	1.38%
Jan 2, 2026	11.60	11.60	11.60	11.60	11.60	1.49%
Dec 31, 2025	11.43	11.43	11.43	11.43	11.43	-0.09%
Dec 30, 2025	11.44	11.44	11.44	11.44	11.44	-0.44%
Dec 29, 2025	11.49	11.49	11.49	11.49	11.49	-0.26%
Dec 26, 2025	11.52	11.52	11.52	11.52	11.52	0.35%
Dec 24, 2025	11.48	11.48	11.48	11.48	11.48	-
Dec 23, 2025	11.48	11.48	11.48	11.48	11.48	0.26%
Dec 22, 2025	11.45	11.45	11.45	11.45	11.45	0.44%
Dec 19, 2025	11.40	11.40	11.40	11.40	11.40	0.88%
Dec 18, 2025	11.30	11.30	11.30	11.30	11.30	1.16%
Dec 17, 2025	11.17	11.17	11.17	11.17	11.17	-1.59%
Dec 16, 2025	11.35	11.35	11.35	11.35	11.35	-0.26%
Dec 15, 2025	11.38	11.38	11.38	11.38	11.38	-0.44%
Dec 12, 2025	11.43	11.43	11.43	11.43	11.43	-1.55%
Dec 11, 2025	11.54	11.54	11.54	11.61	11.54	0.35%
Dec 10, 2025	11.50	11.50	11.50	11.57	11.50	1.14%
Dec 9, 2025	11.37	11.37	11.37	11.44	11.37	-0.52%
Dec 8, 2025	11.43	11.43	11.43	11.50	11.43	-0.17%
Dec 5, 2025	11.45	11.45	11.45	11.52	11.45	0.09%
Dec 4, 2025	11.44	11.44	11.44	11.51	11.44	0.09%