AB Concentrated International Growth Portfolio Advisor Class (CIGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.80
+0.04 (0.34%)
Jun 12, 2025, 4:00 PM EDT
CIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jun 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Jun 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Jun 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Jun 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Jun 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jun 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| Jun 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Jun 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| May 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| May 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| May 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.95% |
| May 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.58% |
| May 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| May 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| May 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% |
| May 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| May 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| May 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| May 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| May 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.34% |
| May 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| May 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| May 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| May 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| May 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| May 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.45% |
| May 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Apr 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Apr 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Apr 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Apr 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Apr 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.58% |
| Apr 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Apr 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.13% |
| Apr 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Apr 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Apr 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Apr 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.05% |
| Apr 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Apr 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.15% |
| Apr 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
| Apr 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 7.48% |
| Apr 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Apr 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.13% |
| Apr 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -5.38% |
| Apr 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.33% |
| Apr 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |