AB Concentrated International Growth Adv (CIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
+0.05 (0.43%)
At close: Jan 9, 2026
CIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jan 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Jan 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.10% |
| Jan 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Jan 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.38% |
| Jan 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.49% |
| Dec 31, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Dec 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Dec 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Dec 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Dec 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Dec 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Dec 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Dec 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% |
| Dec 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.16% |
| Dec 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.59% |
| Dec 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Dec 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Dec 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.55% |
| Dec 11, 2025 | 11.54 | 11.54 | 11.54 | 11.61 | 11.54 | 0.35% |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 11.57 | 11.50 | 1.14% |
| Dec 9, 2025 | 11.37 | 11.37 | 11.37 | 11.44 | 11.37 | -0.52% |
| Dec 8, 2025 | 11.43 | 11.43 | 11.43 | 11.50 | 11.43 | -0.17% |
| Dec 5, 2025 | 11.45 | 11.45 | 11.45 | 11.52 | 11.45 | 0.09% |
| Dec 4, 2025 | 11.44 | 11.44 | 11.44 | 11.51 | 11.44 | 0.09% |
| Dec 3, 2025 | 11.43 | 11.43 | 11.43 | 11.50 | 11.43 | 0.88% |
| Dec 2, 2025 | 11.33 | 11.33 | 11.33 | 11.40 | 11.33 | 0.71% |
| Dec 1, 2025 | 11.25 | 11.25 | 11.25 | 11.32 | 11.25 | -0.53% |
| Nov 28, 2025 | 11.31 | 11.31 | 11.31 | 11.38 | 11.31 | 0.71% |
| Nov 26, 2025 | 11.23 | 11.23 | 11.23 | 11.30 | 11.23 | 0.80% |
| Nov 25, 2025 | 11.14 | 11.14 | 11.14 | 11.21 | 11.14 | 1.36% |
| Nov 24, 2025 | 10.99 | 10.99 | 10.99 | 11.06 | 10.99 | 0.64% |
| Nov 21, 2025 | 10.92 | 10.92 | 10.92 | 10.99 | 10.92 | 1.20% |
| Nov 20, 2025 | 10.80 | 10.80 | 10.80 | 10.86 | 10.79 | -1.99% |
| Nov 19, 2025 | 11.01 | 11.01 | 11.01 | 11.08 | 11.01 | -0.54% |
| Nov 18, 2025 | 11.07 | 11.07 | 11.07 | 11.14 | 11.07 | -0.71% |
| Nov 17, 2025 | 11.15 | 11.15 | 11.15 | 11.22 | 11.15 | -1.32% |
| Nov 14, 2025 | 11.30 | 11.30 | 11.30 | 11.37 | 11.30 | -0.70% |
| Nov 13, 2025 | 11.38 | 11.38 | 11.38 | 11.45 | 11.38 | -2.47% |
| Nov 12, 2025 | 11.67 | 11.67 | 11.67 | 11.74 | 11.67 | 0.09% |
| Nov 11, 2025 | 11.66 | 11.66 | 11.66 | 11.73 | 11.66 | 0.17% |
| Nov 10, 2025 | 11.64 | 11.64 | 11.64 | 11.71 | 11.64 | 1.39% |
| Nov 7, 2025 | 11.48 | 11.48 | 11.48 | 11.55 | 11.48 | -0.17% |
| Nov 6, 2025 | 11.50 | 11.50 | 11.50 | 11.57 | 11.50 | -1.78% |
| Nov 5, 2025 | 11.71 | 11.71 | 11.71 | 11.78 | 11.71 | 0.34% |
| Nov 4, 2025 | 11.67 | 11.67 | 11.67 | 11.74 | 11.67 | -2.17% |
| Nov 3, 2025 | 11.93 | 11.93 | 11.93 | 12.00 | 11.93 | 0.08% |
| Oct 31, 2025 | 11.92 | 11.92 | 11.92 | 11.99 | 11.92 | -0.08% |
| Oct 30, 2025 | 11.93 | 11.93 | 11.93 | 12.00 | 11.93 | -0.66% |
| Oct 29, 2025 | 12.01 | 12.01 | 12.01 | 12.08 | 12.01 | -1.06% |