AB Concentrated International Growth Adv (CIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
-0.26 (-2.17%)
Nov 4, 2025, 4:00 PM EST
CIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Oct 31, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Oct 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Oct 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| Oct 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Oct 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.15% |
| Oct 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Oct 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| Oct 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| Oct 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Oct 20, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| Oct 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Oct 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Oct 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Oct 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Oct 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.06% |
| Oct 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -3.15% |
| Oct 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.74% |
| Oct 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Oct 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
| Oct 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Oct 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Oct 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.09% |
| Oct 1, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Sep 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Sep 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Sep 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Sep 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.34% |
| Sep 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Sep 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Sep 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Sep 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Sep 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.26% |
| Sep 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Sep 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Sep 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Sep 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Sep 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.02% |
| Sep 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| Sep 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Sep 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Sep 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| Sep 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Sep 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Sep 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.47% |
| Aug 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Aug 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Aug 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| Aug 26, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |