AB International Growth Portfolio Advisor Class (CIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
-0.05 (-0.47%)
May 20, 2026, 8:10 AM EST
CIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| May 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| May 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| May 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.20% |
| May 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| May 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| May 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.91% |
| May 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.63% |
| May 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| May 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| May 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.93% |
| May 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| May 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| May 1, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Apr 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.39% |
| Apr 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Apr 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.37% |
| Apr 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Apr 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.28% |
| Apr 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.98% |
| Apr 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Apr 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.42% |
| Apr 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Apr 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.17% |
| Apr 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Apr 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.82% |
| Apr 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
| Apr 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% |
| Apr 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Apr 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Apr 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 5.18% |
| Apr 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Apr 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Apr 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Apr 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Mar 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 3.78% |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Mar 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% |
| Mar 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.39% |
| Mar 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| Mar 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Mar 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.49% |
| Mar 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.90% |
| Mar 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.77% |
| Mar 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.89% |
| Mar 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Mar 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.73% |
| Mar 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| Mar 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.78% |
| Mar 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |