CIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.99	10.99	10.99	10.99	10.99	-0.81%
Oct 15, 2026	11.08	11.08	11.08	11.08	11.08	1.09%
Oct 14, 2026	10.96	10.96	10.96	10.96	10.96	-1.17%
Oct 13, 2026	11.09	11.09	11.09	11.09	11.09	0.36%
Oct 12, 2026	11.05	11.05	11.05	11.05	11.05	1.28%
Oct 9, 2026	10.91	10.91	10.91	10.91	10.91	-
Oct 8, 2026	10.91	10.91	10.91	10.91	10.91	-0.91%
Oct 7, 2026	11.01	11.01	11.01	11.01	11.01	-1.61%
Oct 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Oct 5, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Oct 2, 2026	11.13	11.13	11.13	11.13	11.13	1.09%
Oct 1, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
Sep 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.98%
Sep 29, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Sep 28, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
Sep 25, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Sep 24, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Sep 23, 2026	11.18	11.18	11.18	11.18	11.18	-1.32%
Sep 22, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Sep 21, 2026	11.24	11.24	11.24	11.24	11.24	1.35%
Sep 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Sep 17, 2026	11.10	11.10	11.10	11.10	11.10	1.28%
Sep 16, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
Sep 15, 2026	11.02	11.02	11.02	11.02	11.02	-1.08%
Sep 14, 2026	11.14	11.14	11.14	11.14	11.14	-1.33%
Sep 11, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Sep 10, 2026	11.21	11.21	11.21	11.21	11.21	-1.67%
Sep 9, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%
Sep 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Sep 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Sep 3, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Sep 2, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Sep 1, 2026	11.49	11.49	11.49	11.49	11.49	-1.79%
Aug 31, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Aug 28, 2026	11.79	11.79	11.79	11.79	11.79	-0.51%
Aug 27, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	1.02%
Aug 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	1.20%
Aug 20, 2026	11.71	11.71	11.71	11.71	11.71	-
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Aug 18, 2026	11.59	11.59	11.59	11.59	11.59	-1.70%
Aug 17, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Aug 14, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Aug 13, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Aug 12, 2026	11.72	11.72	11.72	11.72	11.72	-
Aug 11, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Aug 10, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Aug 7, 2026	11.72	11.72	11.72	11.72	11.72	1.56%