CIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	1.02%
Aug 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	1.20%
Aug 20, 2026	11.71	11.71	11.71	11.71	11.71	-
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Aug 18, 2026	11.59	11.59	11.59	11.59	11.59	-1.70%
Aug 17, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Aug 14, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Aug 13, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Aug 12, 2026	11.72	11.72	11.72	11.72	11.72	-
Aug 11, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Aug 10, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Aug 7, 2026	11.72	11.72	11.72	11.72	11.72	1.56%
Aug 6, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Aug 5, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 4, 2026	11.63	11.63	11.63	11.63	11.63	1.39%
Aug 3, 2026	11.47	11.47	11.47	11.47	11.47	1.15%
Jul 31, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Jul 30, 2026	11.36	11.36	11.36	11.36	11.36	2.25%
Jul 29, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%
Jul 28, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Jul 27, 2026	11.06	11.06	11.06	11.06	11.06	1.37%
Jul 24, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jul 23, 2026	10.92	10.92	10.92	10.92	10.92	-1.09%
Jul 22, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%
Jul 21, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Jul 20, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
Jul 17, 2026	11.07	11.07	11.07	11.07	11.07	-1.34%
Jul 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.80%
Jul 15, 2026	11.31	11.31	11.31	11.31	11.31	1.43%
Jul 14, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Jul 13, 2026	11.09	11.09	11.09	11.09	11.09	-1.77%
Jul 10, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jul 9, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jul 8, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Jul 7, 2026	11.25	11.25	11.25	11.25	11.25	-1.83%
Jul 6, 2026	11.46	11.46	11.46	11.46	11.46	2.23%
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
Jul 1, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
Jun 29, 2026	11.25	11.25	11.25	11.25	11.25	1.44%
Jun 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Jun 25, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	0.55%
Jun 23, 2026	10.99	10.99	10.99	10.99	10.99	-3.34%
Jun 22, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	2.06%
Jun 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%