CIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.27	11.27	11.27	11.27	-	0.81%
Jul 8, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Jul 7, 2026	11.25	11.25	11.25	11.25	11.25	-1.83%
Jul 6, 2026	11.46	11.46	11.46	11.46	11.46	2.23%
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
Jul 1, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
Jun 29, 2026	11.25	11.25	11.25	11.25	11.25	1.44%
Jun 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Jun 25, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	0.55%
Jun 23, 2026	10.99	10.99	10.99	10.99	10.99	-3.34%
Jun 22, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	2.06%
Jun 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
Jun 16, 2026	11.24	11.24	11.24	11.24	11.24	-0.79%
Jun 15, 2026	11.33	11.33	11.33	11.33	11.33	1.61%
Jun 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Jun 11, 2026	11.16	11.16	11.16	11.16	11.16	3.33%
Jun 10, 2026	10.80	10.80	10.80	10.80	10.80	-2.26%
Jun 9, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
Jun 8, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Jun 5, 2026	10.86	10.86	10.86	10.86	10.86	-3.47%
Jun 4, 2026	11.25	11.25	11.25	11.25	11.25	-
Jun 3, 2026	11.25	11.25	11.25	11.25	11.25	-1.40%
Jun 2, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Jun 1, 2026	11.36	11.36	11.36	11.36	11.36	1.25%
May 29, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
May 28, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
May 27, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
May 26, 2026	11.09	11.09	11.09	11.09	11.09	1.93%
May 22, 2026	10.88	10.88	10.88	10.88	10.88	-1.00%
May 21, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
May 20, 2026	10.90	10.90	10.90	10.90	10.90	2.25%
May 19, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
May 18, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
May 15, 2026	10.65	10.65	10.65	10.65	10.65	-2.20%
May 14, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
May 13, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
May 12, 2026	10.91	10.91	10.91	10.91	10.91	-0.91%
May 11, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
May 8, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
May 7, 2026	11.12	11.12	11.12	11.12	11.12	-1.24%
May 6, 2026	11.26	11.26	11.26	11.26	11.26	2.93%
May 5, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
May 4, 2026	10.88	10.88	10.88	10.88	10.88	-0.64%
May 1, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Apr 30, 2026	10.92	10.92	10.92	10.92	10.92	1.39%
Apr 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Apr 28, 2026	10.83	10.83	10.83	10.83	10.83	-1.37%