CIHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.87	14.87	14.87	14.87	-	-
Feb 13, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Feb 12, 2026	14.90	14.90	14.90	14.90	14.90	0.61%
Feb 11, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
Feb 10, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Feb 9, 2026	14.65	14.65	14.65	14.65	14.65	1.88%
Feb 6, 2026	14.38	14.38	14.38	14.38	14.38	1.34%
Feb 5, 2026	14.19	14.19	14.19	14.19	14.19	-1.60%
Feb 4, 2026	14.42	14.42	14.42	14.42	14.42	-
Feb 3, 2026	14.42	14.42	14.42	14.42	14.42	1.98%
Feb 2, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jan 30, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%
Jan 29, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Jan 28, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%
Jan 27, 2026	14.30	14.30	14.30	14.30	14.30	1.85%
Jan 26, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Jan 23, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Jan 22, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Jan 21, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
Jan 16, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jan 15, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jan 14, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 12, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jan 9, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jan 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Jan 6, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jan 5, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Jan 2, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Dec 31, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Dec 30, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Dec 29, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Dec 26, 2025	13.31	13.31	13.31	13.31	13.31	0.23%
Dec 24, 2025	13.28	13.28	13.28	13.28	13.28	-
Dec 23, 2025	13.28	13.28	13.28	13.28	13.28	0.76%
Dec 22, 2025	13.18	13.18	13.18	13.18	13.18	0.30%
Dec 19, 2025	13.14	13.14	13.14	13.14	13.14	0.38%
Dec 18, 2025	13.09	13.09	13.09	13.09	13.09	-0.30%
Dec 17, 2025	13.06	13.06	13.06	13.13	13.06	-0.15%
Dec 16, 2025	13.08	13.08	13.08	13.15	13.08	-0.53%
Dec 15, 2025	13.15	13.15	13.15	13.22	13.15	0.61%
Dec 12, 2025	13.07	13.07	13.07	13.14	13.07	0.31%
Dec 11, 2025	13.03	13.03	13.03	13.10	13.03	0.77%
Dec 10, 2025	12.93	12.93	12.93	13.00	12.93	0.70%
Dec 9, 2025	12.84	12.84	12.84	12.91	12.84	-0.23%
Dec 8, 2025	12.87	12.87	12.87	12.94	12.87	0.08%
Dec 5, 2025	12.86	12.86	12.86	12.93	12.86	-0.23%
Dec 4, 2025	12.89	12.89	12.89	12.96	12.89	0.62%