Cullen International High Dividend Fund Retail Class (CIHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.12 (-0.96%)
Aug 1, 2025, 8:09 AM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Jul 31, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.96% |
| Jul 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Jul 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Jul 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.34% |
| Jul 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Jul 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Jul 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.82% |
| Jul 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jul 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Jul 18, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jul 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Jul 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Jul 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Jul 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Jul 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Jul 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jul 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Jul 8, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Jul 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Jul 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Jul 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Jul 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Jun 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Jun 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Jun 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Jun 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Jun 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Jun 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jun 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| Jun 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jun 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% |
| Jun 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Jun 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Jun 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Jun 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jun 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Jun 9, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jun 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Jun 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jun 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Jun 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Jun 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| May 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| May 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| May 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| May 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| May 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| May 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| May 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |