CIHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Apr 30, 2026	14.36	14.36	14.36	14.36	14.36	1.56%
Apr 29, 2026	14.14	14.14	14.14	14.14	14.14	-0.98%
Apr 28, 2026	14.28	14.28	14.28	14.28	14.28	0.78%
Apr 27, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Apr 24, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Apr 23, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%
Apr 22, 2026	14.19	14.19	14.19	14.19	14.19	-0.42%
Apr 21, 2026	14.25	14.25	14.25	14.25	14.25	-1.11%
Apr 20, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
Apr 17, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Apr 16, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Apr 15, 2026	14.38	14.38	14.38	14.38	14.38	-
Apr 14, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Apr 13, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Apr 10, 2026	14.29	14.29	14.29	14.29	14.29	-
Apr 9, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Apr 8, 2026	14.24	14.24	14.24	14.24	14.24	2.59%
Apr 7, 2026	13.88	13.88	13.88	13.88	13.88	-
Apr 6, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Apr 2, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Apr 1, 2026	13.93	13.93	13.93	13.93	13.93	1.60%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Mar 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Mar 27, 2026	13.68	13.68	13.68	13.68	13.57	-0.22%
Mar 26, 2026	13.71	13.71	13.71	13.71	13.60	-0.94%
Mar 25, 2026	13.84	13.84	13.84	13.84	13.73	1.54%
Mar 24, 2026	13.63	13.63	13.63	13.63	13.52	1.11%
Mar 23, 2026	13.48	13.48	13.48	13.48	13.37	-0.15%
Mar 20, 2026	13.50	13.50	13.50	13.50	13.39	-1.89%
Mar 19, 2026	13.76	13.76	13.76	13.76	13.65	-0.65%
Mar 18, 2026	13.85	13.85	13.85	13.85	13.74	-0.79%
Mar 17, 2026	13.96	13.96	13.96	13.96	13.85	0.79%
Mar 16, 2026	13.85	13.85	13.85	13.85	13.74	0.44%
Mar 13, 2026	13.79	13.79	13.79	13.79	13.68	-0.65%
Mar 12, 2026	13.88	13.88	13.88	13.88	13.77	-1.21%
Mar 11, 2026	14.05	14.05	14.05	14.05	13.94	-0.14%
Mar 10, 2026	14.07	14.07	14.07	14.07	13.96	1.30%
Mar 9, 2026	13.89	13.89	13.89	13.89	13.78	-0.86%
Mar 6, 2026	14.01	14.01	14.01	14.01	13.90	-0.57%
Mar 5, 2026	14.09	14.09	14.09	14.09	13.98	-0.56%
Mar 4, 2026	14.17	14.17	14.17	14.17	14.06	-0.42%
Mar 3, 2026	14.23	14.23	14.23	14.23	14.12	-3.66%
Mar 2, 2026	14.77	14.77	14.77	14.77	14.65	-1.60%
Feb 27, 2026	15.01	15.01	15.01	15.01	14.89	0.13%
Feb 26, 2026	14.99	14.99	14.99	14.99	14.87	0.20%
Feb 25, 2026	14.96	14.96	14.96	14.96	14.84	0.88%
Feb 24, 2026	14.83	14.83	14.83	14.83	14.71	0.07%
Feb 23, 2026	14.82	14.82	14.82	14.82	14.70	-0.27%
Feb 20, 2026	14.86	14.86	14.86	14.86	14.74	0.07%