Calamos Hedged Equity Fund Class I (CIHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
+0.02 (0.11%)
At close: Apr 2, 2026
CIHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Mar 31, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.46% |
| Mar 30, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Mar 27, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
| Mar 26, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.06% |
| Mar 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Mar 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Mar 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Mar 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.69% |
| Mar 19, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.32% |
| Mar 18, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Mar 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Mar 16, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| Mar 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
| Mar 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Mar 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Mar 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Mar 6, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
| Mar 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| Mar 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Mar 3, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.47% |
| Mar 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Feb 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Feb 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Feb 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Feb 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| Feb 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% |
| Feb 20, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Feb 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Feb 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Feb 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Feb 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Feb 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.83% |
| Feb 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Feb 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Feb 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Feb 6, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.99% |
| Feb 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.52% |
| Feb 4, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Feb 3, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Feb 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% |
| Jan 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Jan 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Jan 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Jan 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| Jan 26, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Jan 23, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Jan 22, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Jan 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |