CIHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	18.86	18.86	18.86	18.90	18.86	0.91%
Oct 10, 2025	18.69	18.69	18.69	18.73	18.69	-1.37%
Oct 9, 2025	18.95	18.95	18.95	18.99	18.95	-0.11%
Oct 8, 2025	18.97	18.97	18.97	19.01	18.97	0.32%
Oct 7, 2025	18.91	18.91	18.91	18.95	18.91	-0.26%
Oct 6, 2025	18.96	18.96	18.96	19.00	18.96	0.26%
Oct 3, 2025	18.91	18.91	18.91	18.95	18.91	0.05%
Oct 2, 2025	18.90	18.90	18.90	18.94	18.90	-
Oct 1, 2025	18.90	18.90	18.90	18.94	18.90	0.16%
Sep 30, 2025	18.87	18.87	18.87	18.91	18.87	0.32%
Sep 29, 2025	18.81	18.81	18.81	18.85	18.81	0.16%
Sep 26, 2025	18.78	18.78	18.78	18.82	18.78	0.27%
Sep 25, 2025	18.73	18.73	18.73	18.77	18.73	-0.27%
Sep 24, 2025	18.78	18.78	18.78	18.82	18.78	-0.16%
Sep 23, 2025	18.81	18.81	18.81	18.85	18.81	-0.37%
Sep 22, 2025	18.88	18.88	18.88	18.92	18.88	0.37%
Sep 19, 2025	18.81	18.81	18.81	18.85	18.81	0.27%
Sep 18, 2025	18.76	18.76	18.76	18.80	18.76	0.32%
Sep 17, 2025	18.70	18.70	18.70	18.74	18.70	-0.05%
Sep 16, 2025	18.71	18.71	18.71	18.75	18.71	-0.11%
Sep 15, 2025	18.72	18.72	18.72	18.77	18.72	0.27%
Sep 12, 2025	18.67	18.67	18.67	18.72	18.67	-0.05%
Sep 11, 2025	18.68	18.68	18.68	18.73	18.68	0.48%
Sep 10, 2025	18.59	18.59	18.59	18.64	18.59	0.27%
Sep 9, 2025	18.54	18.54	18.54	18.59	18.54	0.11%
Sep 8, 2025	18.52	18.52	18.52	18.57	18.52	0.11%
Sep 5, 2025	18.50	18.50	18.50	18.55	18.50	-0.16%
Sep 4, 2025	18.53	18.53	18.53	18.58	18.53	0.49%
Sep 3, 2025	18.44	18.44	18.44	18.49	18.44	0.38%
Sep 2, 2025	18.37	18.37	18.37	18.42	18.37	-0.43%
Aug 29, 2025	18.45	18.45	18.45	18.50	18.45	-0.38%
Aug 28, 2025	18.52	18.52	18.52	18.57	18.52	0.16%
Aug 27, 2025	18.49	18.49	18.49	18.54	18.49	0.22%
Aug 26, 2025	18.45	18.45	18.45	18.50	18.45	0.27%
Aug 25, 2025	18.40	18.40	18.40	18.45	18.40	-0.27%
Aug 22, 2025	18.45	18.45	18.45	18.50	18.45	0.87%
Aug 21, 2025	18.29	18.29	18.29	18.34	18.29	-0.27%
Aug 20, 2025	18.34	18.34	18.34	18.39	18.34	-0.05%
Aug 19, 2025	18.35	18.35	18.35	18.40	18.35	-0.38%
Aug 18, 2025	18.42	18.42	18.42	18.47	18.42	-0.05%
Aug 15, 2025	18.43	18.43	18.43	18.48	18.43	-0.16%
Aug 14, 2025	18.46	18.46	18.46	18.51	18.46	0.11%
Aug 13, 2025	18.44	18.44	18.44	18.49	18.44	0.22%
Aug 12, 2025	18.40	18.40	18.40	18.45	18.40	0.65%
Aug 11, 2025	18.28	18.28	18.28	18.33	18.28	-0.05%
Aug 8, 2025	18.29	18.29	18.29	18.34	18.29	0.49%
Aug 7, 2025	18.20	18.20	18.20	18.25	18.20	-0.11%
Aug 6, 2025	18.22	18.22	18.22	18.27	18.22	0.44%
Aug 5, 2025	18.14	18.14	18.14	18.19	18.14	-0.27%
Aug 4, 2025	18.19	18.19	18.19	18.24	18.19	0.72%