Calamos Hedged Equity I (CIHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
+0.05 (0.24%)
At close: Oct 15, 2026
CIHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Oct 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Oct 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Oct 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Oct 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Oct 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Oct 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Oct 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Oct 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Oct 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Oct 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Sep 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Sep 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Sep 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Sep 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Sep 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Sep 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
| Sep 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Sep 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Sep 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Sep 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Sep 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.23% |
| Sep 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.55 | -0.29% |
| Sep 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.61 | 0.49% |
| Sep 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.51 | -0.34% |
| Sep 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.58 | -0.19% |
| Sep 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.62 | -0.39% |
| Sep 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.70 | -0.24% |
| Sep 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.75 | 0.63% |
| Sep 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.62 | 0.24% |
| Sep 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.57 | -0.39% |
| Aug 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.65 | -0.19% |
| Aug 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.69 | -0.14% |
| Aug 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.72 | 0.58% |
| Aug 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.60 | -0.19% |
| Aug 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.64 | 0.19% |
| Aug 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.60 | -0.19% |
| Aug 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.64 | 0.29% |
| Aug 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.58 | -0.53% |
| Aug 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.69 | 0.10% |
| Aug 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.67 | -0.39% |
| Aug 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.75 | -0.29% |
| Aug 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.81 | -0.10% |
| Aug 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.83 | 0.39% |
| Aug 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.75 | 0.14% |
| Aug 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.72 | -0.19% |
| Aug 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.76 | -0.05% |
| Aug 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.77 | 0.39% |
| Aug 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.69 | -0.10% |