CIHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.18	20.18	20.18	20.18	20.18	-
May 15, 2026	20.18	20.18	20.18	20.18	20.18	-0.54%
May 14, 2026	20.29	20.29	20.29	20.29	20.29	0.45%
May 13, 2026	20.20	20.20	20.20	20.20	20.20	0.30%
May 12, 2026	20.14	20.14	20.14	20.14	20.14	-
May 11, 2026	20.14	20.14	20.14	20.14	20.14	0.05%
May 8, 2026	20.13	20.13	20.13	20.13	20.13	0.60%
May 7, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
May 6, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
May 5, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
May 4, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
May 1, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Apr 30, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Apr 29, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Apr 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Apr 27, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
Apr 23, 2026	19.64	19.64	19.64	19.64	19.64	-0.30%
Apr 22, 2026	19.70	19.70	19.70	19.70	19.70	0.87%
Apr 21, 2026	19.53	19.53	19.53	19.53	19.53	-0.56%
Apr 20, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Apr 17, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Apr 16, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Apr 15, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Apr 14, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Apr 13, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Apr 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Apr 9, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Apr 8, 2026	19.14	19.14	19.14	19.14	19.14	1.27%
Apr 7, 2026	18.90	18.90	18.90	18.90	18.90	-
Apr 6, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Apr 2, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Apr 1, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Mar 31, 2026	18.79	18.79	18.79	18.79	18.79	1.46%
Mar 30, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Mar 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
Mar 26, 2026	18.66	18.66	18.66	18.66	18.66	-1.06%
Mar 25, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Mar 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Mar 23, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Mar 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Mar 18, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Mar 17, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Mar 16, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Mar 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Mar 12, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
Mar 11, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Mar 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Mar 9, 2026	19.16	19.16	19.16	19.16	19.16	0.42%