CIHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.61	20.61	20.61	20.61	20.61	-0.19%
Aug 25, 2026	20.65	20.65	20.65	20.65	20.65	0.19%
Aug 24, 2026	20.61	20.61	20.61	20.61	20.61	-0.19%
Aug 21, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
Aug 20, 2026	20.59	20.59	20.59	20.59	20.59	-0.53%
Aug 19, 2026	20.70	20.70	20.70	20.70	20.70	0.10%
Aug 18, 2026	20.68	20.68	20.68	20.68	20.68	-0.39%
Aug 17, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
Aug 14, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Aug 13, 2026	20.84	20.84	20.84	20.84	20.84	0.39%
Aug 12, 2026	20.76	20.76	20.76	20.76	20.76	0.14%
Aug 11, 2026	20.73	20.73	20.73	20.73	20.73	-0.19%
Aug 10, 2026	20.77	20.77	20.77	20.77	20.77	-0.05%
Aug 7, 2026	20.78	20.78	20.78	20.78	20.78	0.39%
Aug 6, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%
Aug 5, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Aug 4, 2026	20.74	20.74	20.74	20.74	20.74	1.07%
Aug 3, 2026	20.52	20.52	20.52	20.52	20.52	0.84%
Jul 31, 2026	20.35	20.35	20.35	20.35	20.35	0.44%
Jul 30, 2026	20.26	20.26	20.26	20.26	20.26	0.75%
Jul 29, 2026	20.11	20.11	20.11	20.11	20.11	-0.64%
Jul 28, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
Jul 27, 2026	20.21	20.21	20.21	20.21	20.21	-
Jul 24, 2026	20.21	20.21	20.21	20.21	20.21	0.10%
Jul 23, 2026	20.19	20.19	20.19	20.19	20.19	-0.64%
Jul 22, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%
Jul 21, 2026	20.36	20.36	20.36	20.36	20.36	0.44%
Jul 20, 2026	20.27	20.27	20.27	20.27	20.27	-0.15%
Jul 17, 2026	20.30	20.30	20.30	20.30	20.30	-0.54%
Jul 16, 2026	20.41	20.41	20.41	20.41	20.41	-0.24%
Jul 15, 2026	20.46	20.46	20.46	20.46	20.46	0.34%
Jul 14, 2026	20.39	20.39	20.39	20.39	20.39	0.30%
Jul 13, 2026	20.33	20.33	20.33	20.33	20.33	-0.44%
Jul 10, 2026	20.42	20.42	20.42	20.42	20.42	0.25%
Jul 9, 2026	20.37	20.37	20.37	20.37	20.37	0.44%
Jul 8, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
Jul 7, 2026	20.30	20.30	20.30	20.30	20.30	-0.25%
Jul 6, 2026	20.35	20.35	20.35	20.35	20.35	0.30%
Jul 2, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
Jul 1, 2026	20.26	20.26	20.26	20.26	20.26	-0.05%
Jun 30, 2026	20.27	20.27	20.27	20.27	20.27	0.50%
Jun 29, 2026	20.17	20.17	20.17	20.17	20.17	0.55%
Jun 26, 2026	20.06	20.06	20.06	20.06	20.06	0.15%
Jun 25, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Jun 24, 2026	20.00	20.00	20.00	20.00	20.00	-0.25%
Jun 23, 2026	20.05	20.05	20.05	20.05	20.05	-0.69%
Jun 22, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Jun 18, 2026	20.25	20.25	20.25	20.25	20.25	0.55%
Jun 17, 2026	20.14	20.14	20.14	20.14	20.14	-0.79%
Jun 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.34%