American Funds International Growth and Income Fund Class 529-C (CIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.21
-0.05 (-0.10%)
At close: Feb 13, 2026
CIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.10% |
| Feb 12, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.96% |
| Feb 11, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.62% |
| Feb 10, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.04% |
| Feb 9, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.51% |
| Feb 6, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.86% |
| Feb 5, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.66% |
| Feb 4, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.13% |
| Feb 3, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.38% |
| Feb 2, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.21% |
| Jan 30, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.27% |
| Jan 29, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.17% |
| Jan 28, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.37% |
| Jan 27, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.65% |
| Jan 26, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.40% |
| Jan 23, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.81% |
| Jan 22, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.67% |
| Jan 21, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.85% |
| Jan 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.84% |
| Jan 16, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.13% |
| Jan 15, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.22% |
| Jan 14, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.35% |
| Jan 13, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.30% |
| Jan 12, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.65% |
| Jan 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.81% |
| Jan 8, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.20% |
| Jan 7, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.46% |
| Jan 6, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.61% |
| Jan 5, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.20% |
| Jan 2, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.26% |
| Dec 31, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.38% |
| Dec 30, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.22% |
| Dec 29, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.09% |
| Dec 26, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.23% |
| Dec 24, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.13% |
| Dec 23, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.66% |
| Dec 22, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.43% |
| Dec 19, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -5.39% |
| Dec 18, 2025 | 43.81 | 43.81 | 43.81 | 46.53 | 43.81 | 0.80% |
| Dec 17, 2025 | 43.47 | 43.47 | 43.47 | 46.16 | 43.46 | -0.41% |
| Dec 16, 2025 | 43.64 | 43.64 | 43.64 | 46.35 | 43.64 | -0.62% |
| Dec 15, 2025 | 43.92 | 43.92 | 43.92 | 46.64 | 43.92 | 0.30% |
| Dec 12, 2025 | 43.79 | 43.79 | 43.79 | 46.50 | 43.78 | -0.47% |
| Dec 11, 2025 | 43.99 | 43.99 | 43.99 | 46.72 | 43.99 | 0.56% |
| Dec 10, 2025 | 43.75 | 43.75 | 43.75 | 46.46 | 43.75 | 0.91% |
| Dec 9, 2025 | 43.35 | 43.35 | 43.35 | 46.04 | 43.35 | -0.30% |
| Dec 8, 2025 | 43.48 | 43.48 | 43.48 | 46.18 | 43.48 | -0.02% |
| Dec 5, 2025 | 43.49 | 43.49 | 43.49 | 46.19 | 43.49 | -0.02% |
| Dec 4, 2025 | 43.50 | 43.50 | 43.50 | 46.20 | 43.50 | 0.17% |
| Dec 3, 2025 | 43.43 | 43.43 | 43.43 | 46.12 | 43.43 | 0.52% |