American Funds International Growth and Income Fund Class 529-C (CIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.65
+0.69 (1.53%)
At close: Apr 1, 2026
CIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.53% |
| Mar 31, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 2.34% |
| Mar 30, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.02% |
| Mar 27, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.79% |
| Mar 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.97% |
| Mar 25, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.32% |
| Mar 24, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.16% |
| Mar 23, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.84% |
| Mar 20, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.45% |
| Mar 19, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.18 | -0.51% |
| Mar 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.41 | -1.28% |
| Mar 17, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.99 | 0.85% |
| Mar 16, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.60 | 1.06% |
| Mar 13, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.13 | -1.25% |
| Mar 12, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.69 | -1.59% |
| Mar 11, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.43 | -0.13% |
| Mar 10, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.49 | 1.06% |
| Mar 9, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.00 | -0.37% |
| Mar 6, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.17 | -0.45% |
| Mar 5, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.38 | -1.02% |
| Mar 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.86 | 0.09% |
| Mar 3, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.82 | -3.50% |
| Mar 2, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.52 | -1.64% |
| Feb 27, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.33 | 0.04% |
| Feb 26, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.31 | -0.06% |
| Feb 25, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.34 | 0.94% |
| Feb 24, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.88 | 0.58% |
| Feb 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.60 | -0.31% |
| Feb 20, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.75 | 0.89% |
| Feb 19, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.32 | -0.08% |
| Feb 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.36 | 0.46% |
| Feb 17, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.14 | 0.04% |
| Feb 13, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.12 | -0.10% |
| Feb 12, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.17 | -0.96% |
| Feb 11, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.64 | 0.62% |
| Feb 10, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.34 | -0.04% |
| Feb 9, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.36 | 1.51% |
| Feb 6, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.64 | 1.86% |
| Feb 5, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.77 | -1.66% |
| Feb 4, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.56 | 0.13% |
| Feb 3, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.50 | 0.38% |
| Feb 2, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.32 | 0.21% |
| Jan 30, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.22 | -1.27% |
| Jan 29, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.83 | 0.17% |
| Jan 28, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.75 | -0.37% |
| Jan 27, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.93 | 1.65% |
| Jan 26, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.15 | 0.40% |
| Jan 23, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 46.96 | 0.81% |
| Jan 22, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.58 | 0.67% |
| Jan 21, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.27 | 0.85% |