American Funds International Growth and Income Fund Class 529-C (CIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.25
-0.36 (-0.76%)
At close: Apr 29, 2026
CIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.76% |
| Apr 28, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.21% |
| Apr 27, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.19% |
| Apr 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.57% |
| Apr 23, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.50% |
| Apr 22, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.40% |
| Apr 21, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.16% |
| Apr 20, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.54% |
| Apr 17, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.71% |
| Apr 16, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.17% |
| Apr 15, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.04% |
| Apr 14, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.86% |
| Apr 13, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.59% |
| Apr 10, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.27% |
| Apr 9, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.25% |
| Apr 8, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 4.31% |
| Apr 7, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.11% |
| Apr 6, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.22% |
| Apr 2, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.53% |
| Apr 1, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.53% |
| Mar 31, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 2.34% |
| Mar 30, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.02% |
| Mar 27, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.79% |
| Mar 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.97% |
| Mar 25, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.32% |
| Mar 24, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.16% |
| Mar 23, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.84% |
| Mar 20, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.45% |
| Mar 19, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.18 | -0.51% |
| Mar 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.41 | -1.28% |
| Mar 17, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.99 | 0.85% |
| Mar 16, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.60 | 1.06% |
| Mar 13, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.13 | -1.25% |
| Mar 12, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.69 | -1.59% |
| Mar 11, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.43 | -0.13% |
| Mar 10, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.49 | 1.06% |
| Mar 9, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.00 | -0.37% |
| Mar 6, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.17 | -0.45% |
| Mar 5, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.38 | -1.02% |
| Mar 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.86 | 0.09% |
| Mar 3, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.82 | -3.50% |
| Mar 2, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.52 | -1.64% |
| Feb 27, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.33 | 0.04% |
| Feb 26, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.31 | -0.06% |
| Feb 25, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.34 | 0.94% |
| Feb 24, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.88 | 0.58% |
| Feb 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.60 | -0.31% |
| Feb 20, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.75 | 0.89% |
| Feb 19, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.32 | -0.08% |
| Feb 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.36 | 0.46% |