CIICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	48.13	48.13	48.13	48.13	48.13	-0.82%
Oct 13, 2026	48.53	48.53	48.53	48.53	48.53	-0.47%
Oct 12, 2026	48.76	48.76	48.76	48.76	48.76	-0.02%
Oct 9, 2026	48.77	48.77	48.77	48.77	48.77	0.58%
Oct 8, 2026	48.49	48.49	48.49	48.49	48.49	-1.00%
Oct 7, 2026	48.98	48.98	48.98	48.98	48.98	-1.15%
Oct 6, 2026	49.55	49.55	49.55	49.55	49.55	-0.04%
Oct 5, 2026	49.57	49.57	49.57	49.57	49.57	1.14%
Oct 2, 2026	49.01	49.01	49.01	49.01	49.01	0.33%
Oct 1, 2026	48.85	48.85	48.85	48.85	48.85	-0.91%
Sep 30, 2026	49.30	49.30	49.30	49.30	49.30	-0.18%
Sep 29, 2026	49.39	49.39	49.39	49.39	49.39	-0.40%
Sep 28, 2026	49.59	49.59	49.59	49.59	49.59	-0.50%
Sep 25, 2026	49.84	49.84	49.84	49.84	49.84	0.44%
Sep 24, 2026	49.62	49.62	49.62	49.62	49.62	-0.52%
Sep 23, 2026	49.88	49.88	49.88	49.88	49.88	-0.85%
Sep 22, 2026	50.31	50.31	50.31	50.31	50.31	-
Sep 21, 2026	50.31	50.31	50.31	50.31	50.31	1.13%
Sep 18, 2026	49.75	49.75	49.75	49.75	49.75	-0.29%
Sep 17, 2026	50.01	50.01	50.01	50.01	49.90	0.77%
Sep 16, 2026	49.63	49.63	49.63	49.63	49.52	-0.14%
Sep 15, 2026	49.70	49.70	49.70	49.70	49.59	-0.62%
Sep 14, 2026	50.01	50.01	50.01	50.01	49.90	-0.77%
Sep 11, 2026	50.40	50.40	50.40	50.40	50.29	-0.32%
Sep 10, 2026	50.56	50.56	50.56	50.56	50.44	-0.61%
Sep 9, 2026	50.87	50.87	50.87	50.87	50.75	-0.41%
Sep 8, 2026	51.08	51.08	51.08	51.08	50.96	0.49%
Sep 4, 2026	50.83	50.83	50.83	50.83	50.71	-
Sep 3, 2026	50.83	50.83	50.83	50.83	50.71	1.15%
Sep 2, 2026	50.25	50.25	50.25	50.25	50.14	-0.71%
Sep 1, 2026	50.61	50.61	50.61	50.61	50.49	-0.24%
Aug 31, 2026	50.73	50.73	50.73	50.73	50.61	-0.18%
Aug 28, 2026	50.82	50.82	50.82	50.82	50.70	-0.12%
Aug 27, 2026	50.88	50.88	50.88	50.88	50.76	-0.33%
Aug 26, 2026	51.05	51.05	51.05	51.05	50.93	0.04%
Aug 25, 2026	51.03	51.03	51.03	51.03	50.91	0.45%
Aug 24, 2026	50.80	50.80	50.80	50.80	50.68	-0.47%
Aug 21, 2026	51.04	51.04	51.04	51.04	50.92	1.15%
Aug 20, 2026	50.46	50.46	50.46	50.46	50.35	0.24%
Aug 19, 2026	50.34	50.34	50.34	50.34	50.23	-0.02%
Aug 18, 2026	50.35	50.35	50.35	50.35	50.24	-0.75%
Aug 17, 2026	50.73	50.73	50.73	50.73	50.61	-0.14%
Aug 14, 2026	50.80	50.80	50.80	50.80	50.68	0.12%
Aug 13, 2026	50.74	50.74	50.74	50.74	50.62	0.69%
Aug 12, 2026	50.39	50.39	50.39	50.39	50.28	0.12%
Aug 11, 2026	50.33	50.33	50.33	50.33	50.22	-0.20%
Aug 10, 2026	50.43	50.43	50.43	50.43	50.32	-0.12%
Aug 7, 2026	50.49	50.49	50.49	50.49	50.38	0.86%
Aug 6, 2026	50.06	50.06	50.06	50.06	49.95	-0.06%
Aug 5, 2026	50.09	50.09	50.09	50.09	49.98	0.18%