CIICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.22	49.22	49.22	49.22	49.22	-1.05%
Jul 6, 2026	49.74	49.74	49.74	49.74	49.74	1.45%
Jul 2, 2026	49.03	49.03	49.03	49.03	49.03	-0.02%
Jul 1, 2026	49.04	49.04	49.04	49.04	49.04	-0.79%
Jun 30, 2026	49.43	49.43	49.43	49.43	49.43	0.55%
Jun 29, 2026	49.16	49.16	49.16	49.16	49.16	0.78%
Jun 26, 2026	48.78	48.78	48.78	48.78	48.78	-0.51%
Jun 25, 2026	49.03	49.03	49.03	49.03	49.03	0.49%
Jun 24, 2026	48.79	48.79	48.79	48.79	48.79	-0.53%
Jun 23, 2026	49.05	49.05	49.05	49.05	49.05	-2.02%
Jun 22, 2026	50.06	50.06	50.06	50.06	50.06	0.40%
Jun 18, 2026	49.86	49.86	49.86	49.86	49.86	0.37%
Jun 17, 2026	49.81	49.81	49.81	49.81	49.68	-0.64%
Jun 16, 2026	50.13	50.13	50.13	50.13	50.00	-0.20%
Jun 15, 2026	50.23	50.23	50.23	50.23	50.10	1.27%
Jun 12, 2026	49.60	49.60	49.60	49.60	49.47	0.47%
Jun 11, 2026	49.37	49.37	49.37	49.37	49.24	2.81%
Jun 10, 2026	48.02	48.02	48.02	48.02	47.89	-1.64%
Jun 9, 2026	48.82	48.82	48.82	48.82	48.69	0.93%
Jun 8, 2026	48.37	48.37	48.37	48.37	48.24	0.19%
Jun 5, 2026	48.28	48.28	48.28	48.28	48.15	-3.32%
Jun 4, 2026	49.94	49.94	49.94	49.94	49.81	0.30%
Jun 3, 2026	49.79	49.79	49.79	49.79	49.66	-0.66%
Jun 2, 2026	50.12	50.12	50.12	50.12	49.99	0.58%
Jun 1, 2026	49.83	49.83	49.83	49.83	49.70	-0.24%
May 29, 2026	49.95	49.95	49.95	49.95	49.82	0.28%
May 28, 2026	49.81	49.81	49.81	49.81	49.68	-0.08%
May 27, 2026	49.85	49.85	49.85	49.85	49.72	0.42%
May 26, 2026	49.64	49.64	49.64	49.64	49.51	0.93%
May 22, 2026	49.18	49.18	49.18	49.18	49.05	0.04%
May 21, 2026	49.16	49.16	49.16	49.16	49.03	0.82%
May 20, 2026	48.76	48.76	48.76	48.76	48.63	1.25%
May 19, 2026	48.16	48.16	48.16	48.16	48.03	-0.95%
May 18, 2026	48.62	48.62	48.62	48.62	48.49	0.83%
May 15, 2026	48.22	48.22	48.22	48.22	48.09	-2.11%
May 14, 2026	49.26	49.26	49.26	49.26	49.13	-0.16%
May 13, 2026	49.34	49.34	49.34	49.34	49.21	0.49%
May 12, 2026	49.10	49.10	49.10	49.10	48.97	-0.91%
May 11, 2026	49.55	49.55	49.55	49.55	49.42	0.43%
May 8, 2026	49.34	49.34	49.34	49.34	49.21	0.90%
May 7, 2026	48.90	48.90	48.90	48.90	48.77	-1.29%
May 6, 2026	49.54	49.54	49.54	49.54	49.41	3.04%
May 5, 2026	48.08	48.08	48.08	48.08	47.95	0.50%
May 4, 2026	47.84	47.84	47.84	47.84	47.71	-0.04%
May 1, 2026	47.86	47.86	47.86	47.86	47.73	-0.35%
Apr 30, 2026	48.03	48.03	48.03	48.03	47.90	1.65%
Apr 29, 2026	47.25	47.25	47.25	47.25	47.13	-0.76%
Apr 28, 2026	47.61	47.61	47.61	47.61	47.48	-0.21%
Apr 27, 2026	47.71	47.71	47.71	47.71	47.58	-0.19%
Apr 24, 2026	47.80	47.80	47.80	47.80	47.67	0.57%