American Funds Intl Gr and Inc 529-C (CIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.03
+0.23 (0.45%)
At close: Aug 25, 2026
CIICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.47% |
| Aug 21, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.15% |
| Aug 20, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.24% |
| Aug 19, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.02% |
| Aug 18, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.75% |
| Aug 17, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.14% |
| Aug 14, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.12% |
| Aug 13, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.69% |
| Aug 12, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.12% |
| Aug 11, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.20% |
| Aug 10, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.12% |
| Aug 7, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.86% |
| Aug 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.06% |
| Aug 5, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.18% |
| Aug 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.03% |
| Aug 3, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.26% |
| Jul 31, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.67% |
| Jul 30, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 2.62% |
| Jul 29, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.60% |
| Jul 28, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.64% |
| Jul 27, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.33% |
| Jul 24, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.74% |
| Jul 23, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.45% |
| Jul 22, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.53% |
| Jul 21, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.46% |
| Jul 20, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.43% |
| Jul 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.96% |
| Jul 16, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.93% |
| Jul 15, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.13% |
| Jul 14, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.52% |
| Jul 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.22% |
| Jul 10, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.14% |
| Jul 9, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.27% |
| Jul 8, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.51% |
| Jul 7, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.05% |
| Jul 6, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.45% |
| Jul 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.02% |
| Jul 1, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.79% |
| Jun 30, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.55% |
| Jun 29, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.78% |
| Jun 26, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.51% |
| Jun 25, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.49% |
| Jun 24, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.53% |
| Jun 23, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -2.02% |
| Jun 22, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.40% |
| Jun 18, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.37% |
| Jun 17, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.68 | -0.64% |
| Jun 16, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.00 | -0.20% |
| Jun 15, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.10 | 1.27% |
| Jun 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.47 | 0.47% |