Causeway International Small Cap Fund Institutional Class (CIISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.28
+0.03 (0.18%)
Jun 27, 2025, 4:00 PM EDT
CIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Jul 1, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Jun 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
| Jun 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jun 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |
| Jun 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Jun 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.51% |
| Jun 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Jun 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.19% |
| Jun 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Jun 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.81% |
| Jun 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Jun 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.43% |
| Jun 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Jun 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Jun 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Jun 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Jun 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Jun 5, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jun 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
| Jun 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Jun 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| May 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| May 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.04% |
| May 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| May 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| May 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| May 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| May 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| May 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| May 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| May 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| May 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| May 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| May 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| May 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.31% |
| May 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| May 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| May 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| May 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| May 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.69% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Apr 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Apr 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Apr 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.07% |
| Apr 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Apr 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Apr 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Apr 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |