Skip to main content
logo
Causeway International Small Cap Fund Institutional Class (CIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.13 (-0.78%)
At close: Apr 2, 2026

CIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6116.6116.6116.6116.61-0.78%
Apr 1, 202616.7416.7416.7416.7416.742.39%
Mar 31, 202616.3516.3516.3516.3516.352.06%
Mar 30, 202616.0216.0216.0216.0216.02-0.74%
Mar 27, 202616.1416.1416.1416.1416.140.50%
Mar 26, 202616.0616.0616.0616.0616.06-2.31%
Mar 25, 202616.4416.4416.4416.4416.441.61%
Mar 24, 202616.1816.1816.1816.1816.18-0.12%
Mar 23, 202616.2016.2016.2016.2016.201.12%
Mar 20, 202616.0216.0216.0216.0216.02-2.02%
Mar 19, 202616.3516.3516.3516.3516.35-1.15%
Mar 18, 202616.5416.5416.5416.5416.54-0.24%
Mar 17, 202616.5816.5816.5816.5816.580.67%
Mar 16, 202616.4716.4716.4716.4716.470.92%
Mar 13, 202616.3216.3216.3216.3216.32-1.27%
Mar 12, 202616.5316.5316.5316.5316.53-1.78%
Mar 11, 202616.8316.8316.8316.8316.830.18%
Mar 10, 202616.8016.8016.8016.8016.801.88%
Mar 9, 202616.4916.4916.4916.4916.49-2.25%
Mar 6, 202616.8716.8716.8716.8716.87-0.06%
Mar 5, 202616.8816.8816.8816.8816.88-0.59%
Mar 4, 202616.9816.9816.9816.9816.98-1.11%
Mar 3, 202617.1717.1717.1717.1717.17-3.54%
Mar 2, 202617.8017.8017.8017.8017.80-0.78%
Feb 27, 202617.9417.9417.9417.9417.940.11%
Feb 26, 202617.9217.9217.9217.9217.920.17%
Feb 25, 202617.8917.8917.8917.8917.890.73%
Feb 24, 202617.7617.7617.7617.7617.760.91%
Feb 23, 202617.6017.6017.6017.6017.600.06%
Feb 20, 202617.5917.5917.5917.5917.590.57%
Feb 19, 202617.4917.4917.4917.4917.490.58%
Feb 18, 202617.3917.3917.3917.3917.390.46%
Feb 17, 202617.3117.3117.3117.3117.310.35%
Feb 13, 202617.2517.2517.2517.2517.250.23%
Feb 12, 202617.2117.2117.2117.2117.21-0.98%
Feb 11, 202617.3817.3817.3817.3817.380.87%
Feb 10, 202617.2317.2317.2317.2317.230.29%
Feb 9, 202617.1817.1817.1817.1817.182.20%
Feb 6, 202616.8116.8116.8116.8116.811.76%
Feb 5, 202616.5216.5216.5216.5216.52-2.13%
Feb 4, 202616.8816.8816.8816.8816.880.78%
Feb 3, 202616.7516.7516.7516.7516.751.52%
Feb 2, 202616.5016.5016.5016.5016.50-0.90%
Jan 30, 202616.6516.6516.6516.6516.65-2.23%
Jan 29, 202617.0317.0317.0317.0317.030.41%
Jan 28, 202616.9616.9616.9616.9616.960.83%
Jan 27, 202616.8216.8216.8216.8216.820.90%
Jan 26, 202616.6716.6716.6716.6716.670.91%
Jan 23, 202616.5216.5216.5216.5216.520.92%
Jan 22, 202616.3716.3716.3716.3716.370.92%