Skip to main content
logo
Causeway International Small Cap Fund Institutional Class (CIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.04 (0.23%)
At close: Feb 13, 2026

CIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.2517.2517.2517.2517.250.23%
Feb 12, 202617.2117.2117.2117.2117.21-0.98%
Feb 11, 202617.3817.3817.3817.3817.380.87%
Feb 10, 202617.2317.2317.2317.2317.230.29%
Feb 9, 202617.1817.1817.1817.1817.182.20%
Feb 6, 202616.8116.8116.8116.8116.811.76%
Feb 5, 202616.5216.5216.5216.5216.52-2.13%
Feb 4, 202616.8816.8816.8816.8816.880.78%
Feb 3, 202616.7516.7516.7516.7516.751.52%
Feb 2, 202616.5016.5016.5016.5016.50-0.90%
Jan 30, 202616.6516.6516.6516.6516.65-2.23%
Jan 29, 202617.0317.0317.0317.0317.030.41%
Jan 28, 202616.9616.9616.9616.9616.960.83%
Jan 27, 202616.8216.8216.8216.8216.820.90%
Jan 26, 202616.6716.6716.6716.6716.670.91%
Jan 23, 202616.5216.5216.5216.5216.520.92%
Jan 22, 202616.3716.3716.3716.3716.370.92%
Jan 21, 202616.2216.2216.2216.2216.220.81%
Jan 20, 202616.0916.0916.0916.0916.09-0.37%
Jan 16, 202616.1516.1516.1516.1516.15-0.43%
Jan 15, 202616.2216.2216.2216.2216.220.62%
Jan 14, 202616.1216.1216.1216.1216.121.07%
Jan 13, 202615.9515.9515.9515.9515.95-0.25%
Jan 12, 202615.9915.9915.9915.9915.990.95%
Jan 9, 202615.8415.8415.8415.8415.840.51%
Jan 8, 202615.7615.7615.7615.7615.76-0.51%
Jan 7, 202615.8415.8415.8415.8415.840.13%
Jan 6, 202615.8215.8215.8215.8215.821.15%
Jan 5, 202615.6415.6415.6415.6415.641.10%
Jan 2, 202615.4715.4715.4715.4715.470.65%
Dec 31, 202515.3715.3715.3715.3715.37-0.19%
Dec 30, 202515.4015.4015.4015.4015.40-0.06%
Dec 29, 202515.4115.4115.4115.4115.41-0.45%
Dec 26, 202515.4815.4815.4815.4815.48-
Dec 24, 202515.4815.4815.4815.4815.480.19%
Dec 23, 202515.4515.4515.4515.4515.450.65%
Dec 22, 202515.3515.3515.3515.3515.35-13.67%
Dec 19, 202515.2015.2015.2017.7815.200.57%
Dec 18, 202515.1115.1115.1117.6815.110.51%
Dec 17, 202515.0315.0315.0317.5915.03-0.45%
Dec 16, 202515.1015.1015.1017.6715.10-0.67%
Dec 15, 202515.2015.2015.2017.7915.200.74%
Dec 12, 202515.0915.0915.0917.6615.09-
Dec 11, 202515.0915.0915.0917.6615.090.06%
Dec 10, 202515.0815.0815.0817.6515.080.68%
Dec 9, 202514.9814.9814.9817.5314.98-0.23%
Dec 8, 202515.0215.0215.0217.5715.020.29%
Dec 5, 202514.9714.9714.9717.5214.970.11%
Dec 4, 202514.9614.9614.9617.5014.960.34%
Dec 3, 202514.9114.9114.9117.4414.900.75%