Skip to main content
logo
Causeway International Small Cap Fund Institutional Class (CIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.05 (-0.29%)
At close: May 19, 2026

CIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3517.3517.3517.3517.35-0.29%
May 18, 202617.4017.4017.4017.4017.40-0.63%
May 15, 202617.5117.5117.5117.5117.51-1.41%
May 14, 202617.7617.7617.7617.7617.76-0.06%
May 13, 202617.7717.7717.7717.7717.770.06%
May 12, 202617.7617.7617.7617.7617.76-0.84%
May 11, 202617.9117.9117.9117.9117.91-0.17%
May 8, 202617.9417.9417.9417.9417.940.96%
May 7, 202617.7717.7717.7717.7717.77-0.22%
May 6, 202617.8117.8117.8117.8117.811.14%
May 5, 202617.6117.6117.6117.6117.610.86%
May 4, 202617.4617.4617.4617.4617.460.06%
May 1, 202617.4517.4517.4517.4517.45-0.34%
Apr 30, 202617.5117.5117.5117.5117.511.16%
Apr 29, 202617.3117.3117.3117.3117.31-0.57%
Apr 28, 202617.4117.4117.4117.4117.410.12%
Apr 27, 202617.3917.3917.3917.3917.390.06%
Apr 24, 202617.3817.3817.3817.3817.380.58%
Apr 23, 202617.2817.2817.2817.2817.2813.00%
Apr 22, 20260.130.130.130.130.13-99.25%
Apr 21, 202617.3717.3717.3717.3717.37-1.31%
Apr 20, 202617.6017.6017.6017.6017.609.00%
Apr 17, 20260.190.190.190.190.19-98.91%
Apr 16, 202617.5117.5117.5117.5117.510.57%
Apr 15, 202617.4117.4117.4117.4117.41-0.29%
Apr 14, 202617.4617.4617.4617.4617.460.40%
Apr 13, 202617.3917.3917.3917.3917.390.29%
Apr 10, 202617.3417.3417.3417.3417.340.23%
Apr 9, 202617.3017.3017.3017.3017.30-0.23%
Apr 8, 202617.3417.3417.3417.3417.343.96%
Apr 7, 202616.6816.6816.6816.6816.68-0.30%
Apr 6, 202616.7316.7316.7316.7316.730.72%
Apr 2, 202616.6116.6116.6116.6116.61-0.78%
Apr 1, 202616.7416.7416.7416.7416.742.39%
Mar 31, 202616.3516.3516.3516.3516.352.06%
Mar 30, 202616.0216.0216.0216.0216.02-0.74%
Mar 27, 202616.1416.1416.1416.1416.140.50%
Mar 26, 202616.0616.0616.0616.0616.06-2.31%
Mar 25, 202616.4416.4416.4416.4416.441.61%
Mar 24, 202616.1816.1816.1816.1816.18-0.12%
Mar 23, 202616.2016.2016.2016.2016.201.12%
Mar 20, 202616.0216.0216.0216.0216.02-2.02%
Mar 19, 202616.3516.3516.3516.3516.35-1.15%
Mar 18, 202616.5416.5416.5416.5416.54-0.24%
Mar 17, 202616.5816.5816.5816.5816.580.67%
Mar 16, 202616.4716.4716.4716.4716.470.92%
Mar 13, 202616.3216.3216.3216.3216.32-1.27%
Mar 12, 202616.5316.5316.5316.5316.53-1.78%
Mar 11, 202616.8316.8316.8316.8316.830.18%
Mar 10, 202616.8016.8016.8016.8016.801.88%