CIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Oct 13, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Oct 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Oct 9, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Oct 8, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Oct 7, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Oct 6, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Oct 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Oct 2, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Oct 1, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
Sep 30, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Sep 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Sep 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.57%
Sep 25, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Sep 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Sep 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.13%
Sep 22, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Sep 21, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Sep 18, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Sep 17, 2026	19.43	19.43	19.43	19.43	19.43	1.09%
Sep 16, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Sep 15, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Sep 14, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Sep 11, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
Sep 10, 2026	19.32	19.32	19.32	19.32	19.32	-1.28%
Sep 9, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Sep 8, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Sep 4, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Sep 3, 2026	19.57	19.57	19.57	19.57	19.57	1.87%
Sep 2, 2026	19.21	19.21	19.21	19.21	19.21	-0.16%
Sep 1, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Aug 31, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Aug 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.67%
Aug 27, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Aug 21, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Aug 20, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Aug 18, 2026	18.89	18.89	18.89	18.89	18.89	-1.31%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Aug 14, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Aug 10, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Aug 7, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Aug 6, 2026	18.52	18.52	18.52	18.52	18.52	0.43%