Skip to main content
logo
Causeway International Small Cap Fund Institutional Class (CIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.01 (-0.05%)
At close: Aug 26, 2026

CIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202619.2119.2119.2119.2119.21-0.05%
Aug 25, 202619.2219.2219.2219.2219.220.58%
Aug 24, 202619.1119.1119.1119.1119.11-0.31%
Aug 21, 202619.1719.1719.1719.1719.170.95%
Aug 20, 202618.9918.9918.9918.9918.99-0.31%
Aug 19, 202619.0519.0519.0519.0519.050.85%
Aug 18, 202618.8918.8918.8918.8918.89-1.31%
Aug 17, 202619.1419.1419.1419.1419.140.16%
Aug 14, 202619.1119.1119.1119.1119.110.47%
Aug 13, 202619.0219.0219.0219.0219.02-0.21%
Aug 12, 202619.0619.0619.0619.0619.061.22%
Aug 11, 202618.8318.8318.8318.8318.830.37%
Aug 10, 202618.7618.7618.7618.7618.760.21%
Aug 7, 202618.7218.7218.7218.7218.721.08%
Aug 6, 202618.5218.5218.5218.5218.520.43%
Aug 5, 202618.4418.4418.4418.4418.440.33%
Aug 4, 202618.3818.3818.3818.3818.382.00%
Aug 3, 202618.0218.0218.0218.0218.020.73%
Jul 31, 202617.8917.8917.8917.8917.89-0.06%
Jul 30, 202617.9017.9017.9017.9017.902.52%
Jul 29, 202617.4617.4617.4617.4617.46-0.17%
Jul 28, 202617.4917.4917.4917.4917.49-1.52%
Jul 27, 202617.7617.7617.7617.7617.760.51%
Jul 24, 202617.6717.6717.6717.6717.670.17%
Jul 23, 202617.6417.6417.6417.6417.64-0.17%
Jul 22, 202617.6717.6717.6717.6717.670.63%
Jul 21, 202617.5617.5617.5617.5617.561.92%
Jul 20, 202617.2317.2317.2317.2317.23-0.40%
Jul 17, 202617.3017.3017.3017.3017.30-0.52%
Jul 16, 202617.3917.3917.3917.3917.39-0.97%
Jul 15, 202617.5617.5617.5617.5617.560.75%
Jul 14, 202617.4317.4317.4317.4317.430.75%
Jul 13, 202617.3017.3017.3017.3017.30-1.03%
Jul 10, 202617.4817.4817.4817.4817.480.75%
Jul 9, 202617.3517.3517.3517.3517.350.17%
Jul 8, 202617.3217.3217.3217.3217.320.17%
Jul 7, 202617.2917.2917.2917.2917.29-1.31%
Jul 6, 202617.5217.5217.5217.5217.522.52%
Jul 2, 202617.0917.0917.0917.0917.090.65%
Jul 1, 202616.9816.9816.9816.9816.980.18%
Jun 30, 202616.9516.9516.9516.9516.95-0.47%
Jun 29, 202617.0317.0317.0317.0317.030.59%
Jun 26, 202616.9316.9316.9316.9316.93-0.88%
Jun 25, 202617.0817.0817.0817.0817.080.47%
Jun 24, 202617.0017.0017.0017.0017.00-0.18%
Jun 23, 202617.0317.0317.0317.0317.03-2.57%
Jun 22, 202617.4817.4817.4817.4817.48-0.40%
Jun 18, 202617.5517.5517.5517.5517.55-0.51%
Jun 17, 202617.6417.6417.6417.6417.64-1.18%
Jun 16, 202617.8517.8517.8517.8517.85-0.11%