Skip to main content
logo
Causeway International Small Cap Fund Institutional Class (CIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.03 (0.17%)
At close: Jul 8, 2026

CIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3217.3217.3217.3217.320.17%
Jul 7, 202617.2917.2917.2917.2917.29-1.31%
Jul 6, 202617.5217.5217.5217.5217.522.52%
Jul 2, 202617.0917.0917.0917.0917.090.65%
Jul 1, 202616.9816.9816.9816.9816.980.18%
Jun 30, 202616.9516.9516.9516.9516.95-0.47%
Jun 29, 202617.0317.0317.0317.0317.030.59%
Jun 26, 202616.9316.9316.9316.9316.93-0.88%
Jun 25, 202617.0817.0817.0817.0817.080.47%
Jun 24, 202617.0017.0017.0017.0017.00-0.18%
Jun 23, 202617.0317.0317.0317.0317.03-2.57%
Jun 22, 202617.4817.4817.4817.4817.48-0.40%
Jun 18, 202617.5517.5517.5517.5517.55-0.51%
Jun 17, 202617.6417.6417.6417.6417.64-1.18%
Jun 16, 202617.8517.8517.8517.8517.85-0.11%
Jun 15, 202617.8717.8717.8717.8717.872.23%
Jun 12, 202617.4817.4817.4817.4817.480.06%
Jun 11, 202617.4717.4717.4717.4717.472.10%
Jun 10, 202617.1117.1117.1117.1117.11-1.21%
Jun 9, 202617.3217.3217.3217.3217.320.93%
Jun 8, 202617.1617.1617.1617.1617.16-0.69%
Jun 5, 202617.2817.2817.2817.2817.28-2.54%
Jun 4, 202617.7317.7317.7317.7317.73-
Jun 3, 202617.7317.7317.7317.7317.73-0.84%
Jun 2, 202617.8817.8817.8817.8817.88-0.33%
Jun 1, 202617.9417.9417.9417.9417.940.06%
May 29, 202617.9317.9317.9317.9317.930.96%
May 28, 202617.7617.7617.7617.7617.76-0.39%
May 27, 202617.8317.8317.8317.8317.83-0.45%
May 26, 202617.9117.9117.9117.9117.911.88%
May 22, 202617.5817.5817.5817.5817.580.40%
May 21, 202617.5117.5117.5117.5117.510.52%
May 20, 202617.4217.4217.4217.4217.420.40%
May 19, 202617.3517.3517.3517.3517.35-0.29%
May 18, 202617.4017.4017.4017.4017.40-0.63%
May 15, 202617.5117.5117.5117.5117.51-1.41%
May 14, 202617.7617.7617.7617.7617.76-0.06%
May 13, 202617.7717.7717.7717.7717.770.06%
May 12, 202617.7617.7617.7617.7617.76-0.84%
May 11, 202617.9117.9117.9117.9117.91-0.17%
May 8, 202617.9417.9417.9417.9417.940.96%
May 7, 202617.7717.7717.7717.7717.77-0.22%
May 6, 202617.8117.8117.8117.8117.811.14%
May 5, 202617.6117.6117.6117.6117.610.86%
May 4, 202617.4617.4617.4617.4617.460.06%
May 1, 202617.4517.4517.4517.4517.45-0.34%
Apr 30, 202617.5117.5117.5117.5117.511.16%
Apr 29, 202617.3117.3117.3117.3117.31-0.57%
Apr 28, 202617.4117.4117.4117.4117.410.12%
Apr 27, 202617.3917.3917.3917.3917.390.06%