Skip to main content
logo
Clarkston Fund Institutional Class (CILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
+0.10 (0.67%)
Apr 2, 2026, 4:00 PM EST

CILGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.0115.0115.0115.0115.010.67%
Apr 1, 202614.9114.9114.9114.9114.91-1.00%
Mar 31, 202615.0615.0615.0615.0615.061.89%
Mar 30, 202614.7814.7814.7814.7814.780.82%
Mar 27, 202614.6614.6614.6614.6614.66-1.74%
Mar 26, 202614.9214.9214.9214.9214.92-0.47%
Mar 25, 202614.9914.9914.9914.9914.990.33%
Mar 24, 202614.9414.9414.9414.9414.94-0.80%
Mar 23, 202615.0615.0615.0615.0615.060.94%
Mar 20, 202614.9214.9214.9214.9214.92-0.53%
Mar 19, 202615.0015.0015.0015.0015.000.20%
Mar 18, 202614.9714.9714.9714.9714.97-1.45%
Mar 17, 202615.1915.1915.1915.1915.191.47%
Mar 16, 202614.9714.9714.9714.9714.97-0.60%
Mar 13, 202615.0615.0615.0615.0615.060.33%
Mar 12, 202615.0115.0115.0115.0115.01-2.66%
Mar 11, 202615.4215.4215.4215.4215.42-0.39%
Mar 10, 202615.4815.4815.4815.4815.48-1.21%
Mar 9, 202615.6715.6715.6715.6715.67-0.63%
Mar 6, 202615.7715.7715.7715.7715.77-0.94%
Mar 5, 202615.9215.9215.9215.9215.92-0.56%
Mar 4, 202616.0116.0116.0116.0116.01-0.06%
Mar 3, 202616.0216.0216.0216.0216.02-0.12%
Mar 2, 202616.0416.0416.0416.0416.04-0.62%
Feb 27, 202616.1416.1416.1416.1416.14-0.12%
Feb 26, 202616.1616.1616.1616.1616.161.51%
Feb 25, 202615.9215.9215.9215.9215.920.06%
Feb 24, 202615.9115.9115.9115.9115.912.25%
Feb 23, 202615.5615.5615.5615.5615.56-1.64%
Feb 20, 202615.8215.8215.8215.8215.82-0.69%
Feb 19, 202615.9315.9315.9315.9315.93-0.75%
Feb 18, 202616.0516.0516.0516.0516.051.39%
Feb 17, 202615.8315.8315.8315.8315.83-1.00%
Feb 13, 202615.9915.9915.9915.9915.990.44%
Feb 12, 202615.9215.9215.9215.9215.92-0.44%
Feb 11, 202615.9915.9915.9915.9915.99-1.66%
Feb 10, 202616.2616.2616.2616.2616.26-0.73%
Feb 9, 202616.3816.3816.3816.3816.38-0.30%
Feb 6, 202616.4316.4316.4316.4316.432.69%
Feb 5, 202616.0016.0016.0016.0016.00-1.60%
Feb 4, 202616.2616.2616.2616.2616.261.94%
Feb 3, 202615.9515.9515.9515.9515.95-2.03%
Feb 2, 202616.2816.2816.2816.2816.280.43%
Jan 30, 202616.2116.2116.2116.2116.210.19%
Jan 29, 202616.1816.1816.1816.1816.18-0.06%
Jan 28, 202616.1916.1916.1916.1916.19-0.74%
Jan 27, 202616.3116.3116.3116.3116.31-0.24%
Jan 26, 202616.3516.3516.3516.3516.350.06%
Jan 23, 202616.3416.3416.3416.3416.34-1.45%
Jan 22, 202616.5816.5816.5816.5816.580.24%