Clarkston Fund Institutional Class (CILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.07 (0.44%)
Feb 17, 2026, 8:05 AM EST
CILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Feb 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Feb 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Feb 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.66% |
| Feb 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Feb 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Feb 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.69% |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.60% |
| Feb 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.94% |
| Feb 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.03% |
| Feb 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Jan 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Jan 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Jan 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Jan 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jan 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Jan 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.45% |
| Jan 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Jan 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.47% |
| Jan 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.04% |
| Jan 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Jan 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jan 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Jan 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Jan 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Jan 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Jan 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| Jan 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.03% |
| Jan 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.48% |
| Jan 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.25% |
| Jan 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Dec 31, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| Dec 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Dec 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
| Dec 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Dec 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Dec 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Dec 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Dec 19, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Dec 18, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Dec 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Dec 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -4.02% |
| Dec 15, 2025 | 16.24 | 16.24 | 16.24 | 16.90 | 16.24 | 0.42% |
| Dec 12, 2025 | 16.17 | 16.17 | 16.17 | 16.83 | 16.17 | -0.41% |
| Dec 11, 2025 | 16.24 | 16.24 | 16.24 | 16.90 | 16.24 | 0.66% |
| Dec 10, 2025 | 16.14 | 16.14 | 16.14 | 16.79 | 16.14 | 2.50% |
| Dec 9, 2025 | 15.74 | 15.74 | 15.74 | 16.38 | 15.74 | -0.61% |
| Dec 8, 2025 | 15.84 | 15.84 | 15.84 | 16.48 | 15.84 | -0.24% |
| Dec 5, 2025 | 15.88 | 15.88 | 15.88 | 16.52 | 15.88 | - |
| Dec 4, 2025 | 15.88 | 15.88 | 15.88 | 16.52 | 15.88 | -0.18% |