CILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.57	15.57	15.57	15.57	-	-
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-3.71%
Jul 7, 2026	16.17	16.17	16.17	16.17	16.17	0.81%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	-1.47%
Jul 2, 2026	16.28	16.28	16.28	16.28	16.28	3.96%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	2.69%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jun 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Jun 26, 2026	15.36	15.36	15.36	15.36	15.36	2.33%
Jun 25, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Jun 24, 2026	15.04	15.04	15.04	15.04	15.04	1.97%
Jun 23, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Jun 22, 2026	14.62	14.62	14.62	14.62	14.62	-1.55%
Jun 18, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Jun 17, 2026	14.87	14.87	14.87	14.87	14.87	-2.11%
Jun 16, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
Jun 15, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Jun 12, 2026	15.14	15.14	15.14	15.14	15.14	0.40%
Jun 11, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Jun 10, 2026	15.10	15.10	15.10	15.10	15.10	-1.37%
Jun 9, 2026	15.31	15.31	15.31	15.31	15.31	0.99%
Jun 8, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Jun 5, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%
Jun 4, 2026	15.22	15.22	15.22	15.22	15.22	1.74%
Jun 3, 2026	14.96	14.96	14.96	14.96	14.96	-0.99%
Jun 2, 2026	15.11	15.11	15.11	15.11	15.11	-1.18%
Jun 1, 2026	15.29	15.29	15.29	15.29	15.29	1.46%
May 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
May 28, 2026	15.15	15.15	15.15	15.15	15.15	1.07%
May 27, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
May 26, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
May 22, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
May 21, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
May 20, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
May 19, 2026	14.80	14.80	14.80	14.80	14.80	-0.87%
May 18, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
May 14, 2026	14.80	14.80	14.80	14.80	14.80	-0.74%
May 13, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%
May 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
May 11, 2026	15.12	15.12	15.12	15.12	15.12	-2.14%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
May 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
May 6, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
Apr 30, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%