CILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.93	14.93	14.93	14.93	-	-
May 18, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
May 14, 2026	14.80	14.80	14.80	14.80	14.80	-0.74%
May 13, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%
May 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
May 11, 2026	15.12	15.12	15.12	15.12	15.12	-2.14%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
May 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
May 6, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
Apr 30, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Apr 27, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Apr 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Apr 23, 2026	15.39	15.39	15.39	15.39	15.39	-2.90%
Apr 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Apr 21, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Apr 20, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Apr 16, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Apr 14, 2026	15.43	15.43	15.43	15.43	15.43	1.18%
Apr 13, 2026	15.25	15.25	15.25	15.25	15.25	2.21%
Apr 10, 2026	14.92	14.92	14.92	14.92	14.92	-1.19%
Apr 9, 2026	15.10	15.10	15.10	15.10	15.10	-0.92%
Apr 8, 2026	15.24	15.24	15.24	15.24	15.24	1.87%
Apr 7, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
Apr 6, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Apr 1, 2026	14.91	14.91	14.91	14.91	14.91	-1.00%
Mar 31, 2026	15.06	15.06	15.06	15.06	15.06	1.89%
Mar 30, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
Mar 27, 2026	14.66	14.66	14.66	14.66	14.66	-1.74%
Mar 26, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%
Mar 25, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%
Mar 23, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Mar 20, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Mar 19, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Mar 18, 2026	14.97	14.97	14.97	14.97	14.97	-1.45%
Mar 17, 2026	15.19	15.19	15.19	15.19	15.19	1.47%
Mar 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.60%
Mar 13, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Mar 12, 2026	15.01	15.01	15.01	15.01	15.01	-2.66%
Mar 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Mar 10, 2026	15.48	15.48	15.48	15.48	15.48	-1.21%