Skip to main content
logo
Clarkston Institutional (CILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST

CILGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 202616.4816.4816.4816.4816.48-
Sep 23, 202616.4816.4816.4816.4816.48-
Sep 22, 202616.4816.4816.4816.4816.480.06%
Sep 21, 202616.4716.4716.4716.4716.47-0.18%
Sep 18, 202616.5016.5016.5016.5016.50-0.54%
Sep 17, 202616.5916.5916.5916.5916.59-0.24%
Sep 16, 202616.6316.6316.6316.6316.63-0.78%
Sep 15, 202616.7616.7616.7616.7616.76-0.53%
Sep 14, 202616.8516.8516.8516.8516.851.44%
Sep 11, 202616.6116.6116.6116.6116.610.36%
Sep 10, 202616.5516.5516.5516.5516.55-0.48%
Sep 9, 202616.6316.6316.6316.6316.63-1.31%
Sep 8, 202616.8516.8516.8516.8516.85-3.05%
Sep 4, 202617.3817.3817.3817.3817.38-1.53%
Sep 3, 202617.6517.6517.6517.6517.651.55%
Sep 2, 202617.3817.3817.3817.3817.380.46%
Sep 1, 202617.3017.3017.3017.3017.30-1.20%
Aug 31, 202617.5117.5117.5117.5117.51-0.91%
Aug 28, 202617.6717.6717.6717.6717.671.20%
Aug 27, 202617.4617.4617.4617.4617.460.17%
Aug 26, 202617.4317.4317.4317.4317.43-0.68%
Aug 25, 202617.5517.5517.5517.5517.55-0.40%
Aug 24, 202617.6217.6217.6217.6217.620.92%
Aug 21, 202617.4617.4617.4617.4617.461.28%
Aug 20, 202617.2417.2417.2417.2417.240.12%
Aug 19, 202617.2217.2217.2217.2217.222.38%
Aug 18, 202616.8216.8216.8216.8216.82-0.06%
Aug 17, 202616.8316.8316.8316.8316.83-1.52%
Aug 14, 202617.0917.0917.0917.0917.09-0.35%
Aug 13, 202617.1517.1517.1517.1517.151.24%
Aug 12, 202616.9416.9416.9416.9416.94-0.35%
Aug 11, 202617.0017.0017.0017.0017.000.24%
Aug 10, 202616.9616.9616.9616.9616.960.71%
Aug 7, 202616.8416.8416.8416.8416.84-0.24%
Aug 6, 202616.8816.8816.8816.8816.88-0.47%
Aug 5, 202616.9616.9616.9616.9616.960.24%
Aug 4, 202616.9216.9216.9216.9216.921.14%
Aug 3, 202616.7316.7316.7316.7316.730.36%
Jul 31, 202616.6716.6716.6716.6716.67-0.60%
Jul 30, 202616.7716.7716.7716.7716.77-2.90%
Jul 29, 202617.2717.2717.2717.2717.270.94%
Jul 28, 202617.1117.1117.1117.1117.114.84%
Jul 27, 202616.3216.3216.3216.3216.322.51%
Jul 24, 202615.9215.9215.9215.9215.921.99%
Jul 23, 202615.6115.6115.6115.6115.610.58%
Jul 22, 202615.5215.5215.5215.5215.52-1.27%
Jul 21, 202615.7215.7215.7215.7215.72-1.63%
Jul 20, 202615.9815.9815.9815.9815.98-0.87%
Jul 17, 202616.1216.1216.1216.1216.12-0.98%
Jul 16, 202616.2816.2816.2816.2816.282.33%