Skip to main content
logo
Clarkston Fund Institutional Class (CILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.12 (-0.68%)
Aug 27, 2026, 8:05 AM EST

CILGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.4317.4317.4317.43--
Aug 26, 202617.4317.4317.4317.4317.43-0.68%
Aug 25, 202617.5517.5517.5517.5517.55-0.40%
Aug 24, 202617.6217.6217.6217.6217.620.92%
Aug 21, 202617.4617.4617.4617.4617.461.28%
Aug 20, 202617.2417.2417.2417.2417.240.12%
Aug 19, 202617.2217.2217.2217.2217.222.38%
Aug 18, 202616.8216.8216.8216.8216.82-0.06%
Aug 17, 202616.8316.8316.8316.8316.83-1.52%
Aug 14, 202617.0917.0917.0917.0917.09-0.35%
Aug 13, 202617.1517.1517.1517.1517.151.24%
Aug 12, 202616.9416.9416.9416.9416.94-0.35%
Aug 11, 202617.0017.0017.0017.0017.000.24%
Aug 10, 202616.9616.9616.9616.9616.960.71%
Aug 7, 202616.8416.8416.8416.8416.84-0.24%
Aug 6, 202616.8816.8816.8816.8816.88-0.47%
Aug 5, 202616.9616.9616.9616.9616.960.24%
Aug 4, 202616.9216.9216.9216.9216.921.14%
Aug 3, 202616.7316.7316.7316.7316.730.36%
Jul 31, 202616.6716.6716.6716.6716.67-0.60%
Jul 30, 202616.7716.7716.7716.7716.77-2.90%
Jul 29, 202617.2717.2717.2717.2717.270.94%
Jul 28, 202617.1117.1117.1117.1117.114.84%
Jul 27, 202616.3216.3216.3216.3216.322.51%
Jul 24, 202615.9215.9215.9215.9215.921.99%
Jul 23, 202615.6115.6115.6115.6115.610.58%
Jul 22, 202615.5215.5215.5215.5215.52-1.27%
Jul 21, 202615.7215.7215.7215.7215.72-1.63%
Jul 20, 202615.9815.9815.9815.9815.98-0.87%
Jul 17, 202616.1216.1216.1216.1216.12-0.98%
Jul 16, 202616.2816.2816.2816.2816.282.33%
Jul 15, 202615.9115.9115.9115.9115.910.38%
Jul 14, 202615.8515.8515.8515.8515.85-0.56%
Jul 13, 202615.9415.9415.9415.9415.940.76%
Jul 10, 202615.8215.8215.8215.8215.820.76%
Jul 9, 202615.7015.7015.7015.7015.700.83%
Jul 8, 202615.5715.5715.5715.5715.57-3.71%
Jul 7, 202616.1716.1716.1716.1716.170.81%
Jul 6, 202616.0416.0416.0416.0416.04-1.47%
Jul 2, 202616.2816.2816.2816.2816.283.96%
Jul 1, 202615.6615.6615.6615.6615.662.69%
Jun 30, 202615.2515.2515.2515.2515.25-0.65%
Jun 29, 202615.3515.3515.3515.3515.35-0.07%
Jun 26, 202615.3615.3615.3615.3615.362.33%
Jun 25, 202615.0115.0115.0115.0115.01-0.20%
Jun 24, 202615.0415.0415.0415.0415.041.97%
Jun 23, 202614.7514.7514.7514.7514.750.89%
Jun 22, 202614.6214.6214.6214.6214.62-1.55%
Jun 18, 202614.8514.8514.8514.8514.85-0.13%
Jun 17, 202614.8714.8714.8714.8714.87-2.11%