American Funds The Income Fund of America® Class 529-A (CIMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.19
-0.04 (-0.16%)
May 1, 2025, 4:00 PM EDT
CIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Apr 29, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Apr 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Apr 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Apr 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Apr 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Apr 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.27% |
| Apr 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% |
| Apr 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
| Apr 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Apr 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Apr 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.99% |
| Apr 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.34% |
| Apr 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.24% |
| Apr 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.85% |
| Apr 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Apr 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -3.05% |
| Apr 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.65% |
| Apr 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.00% |
| Apr 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Apr 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Mar 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Mar 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Mar 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Mar 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16% |
| Mar 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Mar 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Mar 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Mar 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Mar 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Mar 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Mar 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Mar 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.09% |
| Mar 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
| Mar 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Mar 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Mar 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.45% |
| Mar 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | 0.67% |
| Mar 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.23 | -0.66% |
| Mar 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | 0.83% |
| Mar 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.19 | -1.09% |
| Mar 3, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.47 | -0.12% |
| Feb 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.50 | 0.79% |
| Feb 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.30 | -0.59% |
| Feb 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.45 | -0.12% |
| Feb 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.48 | 0.27% |
| Feb 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.41 | - |
| Feb 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.41 | -0.47% |
| Feb 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.53 | -0.08% |
| Feb 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.55 | 0.04% |