Skip to main content
logo
American Funds The Income Fund of America® Class 529-A (CIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
-0.12 (-0.43%)
At close: Jan 30, 2026

CIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202627.9527.9527.9527.9527.95-0.43%
Jan 29, 202628.0728.0728.0728.0728.070.14%
Jan 28, 202628.0328.0328.0328.0328.03-0.14%
Jan 27, 202628.0728.0728.0728.0728.070.21%
Jan 26, 202628.0128.0128.0128.0128.010.25%
Jan 23, 202627.9427.9427.9427.9427.940.36%
Jan 22, 202627.8427.8427.8427.8427.840.22%
Jan 21, 202627.7827.7827.7827.7827.780.80%
Jan 20, 202627.5627.5627.5627.5627.56-0.72%
Jan 16, 202627.7627.7627.7627.7627.760.14%
Jan 15, 202627.7227.7227.7227.7227.720.18%
Jan 14, 202627.6727.6727.6727.6727.670.47%
Jan 13, 202627.5427.5427.5427.5427.54-0.04%
Jan 12, 202627.5527.5527.5527.5527.550.33%
Jan 9, 202627.4627.4627.4627.4627.460.51%
Jan 8, 202627.3227.3227.3227.3227.320.48%
Jan 7, 202627.1927.1927.1927.1927.19-0.66%
Jan 6, 202627.3727.3727.3727.3727.370.44%
Jan 5, 202627.2527.2527.2527.2527.250.48%
Jan 2, 202627.1227.1227.1227.1227.120.56%
Dec 31, 202526.9726.9726.9726.9726.97-0.44%
Dec 30, 202527.0927.0927.0927.0927.09-
Dec 29, 202527.0927.0927.0927.0927.09-0.07%
Dec 26, 202527.1127.1127.1127.1127.110.07%
Dec 24, 202527.0927.0927.0927.0927.090.18%
Dec 23, 202527.0427.0427.0427.0427.040.33%
Dec 22, 202526.9526.9526.9526.9526.950.48%
Dec 19, 202526.8226.8226.8226.8226.820.19%
Dec 18, 202526.7726.7726.7726.7726.770.15%
Dec 17, 202526.7326.7326.7326.7326.730.15%
Dec 16, 202526.6926.6926.6926.6926.69-0.56%
Dec 15, 202526.8426.8426.8426.8426.84-7.29%
Dec 12, 202526.8726.8726.8728.9526.87-0.55%
Dec 11, 202527.0227.0227.0229.1127.010.48%
Dec 10, 202526.8926.8926.8928.9726.880.77%
Dec 9, 202526.6826.6826.6828.7526.68-0.07%
Dec 8, 202526.7026.7026.7028.7726.70-0.21%
Dec 5, 202526.7626.7626.7628.8326.75-0.10%
Dec 4, 202526.7826.7826.7828.8626.78-
Dec 3, 202526.7826.7826.7828.8626.780.56%
Dec 2, 202526.6326.6326.6328.7026.63-0.14%
Dec 1, 202526.6726.6726.6728.7426.67-0.55%
Nov 28, 202526.8226.8226.8228.9026.820.45%
Nov 26, 202526.7026.7026.7028.7726.700.70%
Nov 25, 202526.5126.5126.5128.5726.510.95%
Nov 24, 202526.2626.2626.2628.3026.260.14%
Nov 21, 202526.2326.2326.2328.2626.230.78%
Nov 20, 202526.0226.0226.0228.0426.02-0.60%
Nov 19, 202526.1826.1826.1828.2126.18-0.21%
Nov 18, 202526.2426.2426.2428.2726.24-0.11%