Skip to main content
American Funds The Income Fund of America® Class 529-A (CIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.08 (-0.33%)
Dec 19, 2024, 4:00 PM EST

CIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.2924.2924.2924.2924.290.79%
Dec 19, 202424.1024.1024.1024.1024.10-0.33%
Dec 18, 202424.1824.1824.1824.1824.18-2.14%
Dec 17, 202424.7124.7124.7124.7124.71-0.52%
Dec 16, 202424.8424.8424.8424.8424.84-4.13%
Dec 13, 202425.9125.9125.9125.9124.860.31%
Dec 12, 202425.8325.8325.8325.8324.79-0.46%
Dec 11, 202425.9525.9525.9525.9524.900.12%
Dec 10, 202425.9225.9225.9225.9224.87-0.42%
Dec 9, 202426.0326.0326.0326.0324.98-0.38%
Dec 6, 202426.1326.1326.1326.1325.07-0.19%
Dec 5, 202426.1826.1826.1826.1825.120.31%
Dec 4, 202426.1026.1026.1026.1025.05-0.15%
Dec 3, 202426.1426.1426.1426.1425.08-0.04%
Dec 2, 202426.1526.1526.1526.1525.09-0.19%
Nov 29, 202426.2026.2026.2026.2025.140.31%
Nov 27, 202426.1226.1226.1226.1225.070.11%
Nov 26, 202426.0926.0926.0926.0925.04-0.11%
Nov 25, 202426.1226.1226.1226.1225.070.42%
Nov 22, 202426.0126.0126.0126.0124.960.42%
Nov 21, 202425.9025.9025.9025.9024.850.62%
Nov 20, 202425.7425.7425.7425.7424.70-0.12%
Nov 19, 202425.7725.7725.7725.7724.73-0.12%
Nov 18, 202425.8025.8025.8025.8024.760.55%
Nov 15, 202425.6625.6625.6625.6624.62-0.47%
Nov 14, 202425.7825.7825.7825.7824.74-0.08%
Nov 13, 202425.8025.8025.8025.8024.76-0.15%
Nov 12, 202425.8425.8425.8425.8424.80-0.92%
Nov 11, 202426.0826.0826.0826.0825.03-0.08%
Nov 8, 202426.1026.1026.1026.1025.050.12%
Nov 7, 202426.0726.0726.0726.0725.020.19%
Nov 6, 202426.0226.0226.0226.0224.970.89%
Nov 5, 202425.7925.7925.7925.7924.750.74%
Nov 4, 202425.6025.6025.6025.6024.570.08%
Nov 1, 202425.5825.5825.5825.5824.55-0.20%
Oct 31, 202425.6325.6325.6325.6324.60-0.54%
Oct 30, 202425.7725.7725.7725.7724.73-0.12%
Oct 29, 202425.8025.8025.8025.8024.76-0.31%
Oct 28, 202425.8825.8825.8825.8824.840.31%
Oct 25, 202425.8025.8025.8025.8024.76-0.42%
Oct 24, 202425.9125.9125.9125.9124.860.08%
Oct 23, 202425.8925.8925.8925.8924.84-0.31%
Oct 22, 202425.9725.9725.9725.9724.920.12%
Oct 21, 202425.9425.9425.9425.9424.89-0.73%
Oct 18, 202426.1326.1326.1326.1325.070.08%
Oct 17, 202426.1126.1126.1126.1125.060.08%
Oct 16, 202426.0926.0926.0926.0925.040.50%
Oct 15, 202425.9625.9625.9625.9624.91-0.31%
Oct 14, 202426.0426.0426.0426.0424.990.39%
Oct 11, 202425.9425.9425.9425.9424.890.62%
Oct 10, 202425.7825.7825.7825.7824.74-0.23%
Oct 9, 202425.8425.8425.8425.8424.800.31%
Oct 8, 202425.7625.7625.7625.7624.72-
Oct 7, 202425.7625.7625.7625.7624.72-0.31%
Oct 4, 202425.8425.8425.8425.8424.800.35%
Oct 3, 202425.7525.7525.7525.7524.71-0.43%
Oct 2, 202425.8625.8625.8625.8624.82-0.08%
Oct 1, 202425.8825.8825.8825.8824.84-0.04%
Sep 30, 202425.8925.8925.8925.8924.840.04%
Sep 27, 202425.8825.8825.8825.8824.840.12%
Sep 26, 202425.8525.8525.8525.8524.810.43%
Sep 25, 202425.7425.7425.7425.7424.70-0.46%
Sep 24, 202425.8625.8625.8625.8624.820.27%
Sep 23, 202425.7925.7925.7925.7924.750.31%
Sep 20, 202425.7125.7125.7125.7124.67-0.08%
Sep 19, 202425.7325.7325.7325.7324.690.86%
Sep 18, 202425.5125.5125.5125.5124.48-0.23%
Sep 17, 202425.5725.5725.5725.5724.54-0.12%
Sep 16, 202425.6025.6025.6025.6024.57-0.16%
Sep 13, 202425.6425.6425.6425.6424.440.55%
Sep 12, 202425.5025.5025.5025.5024.310.55%
Sep 11, 202425.3625.3625.3625.3624.180.16%
Sep 10, 202425.3225.3225.3225.3224.14-0.08%
Sep 9, 202425.3425.3425.3425.3424.160.64%
Sep 6, 202425.1825.1825.1825.1824.01-0.75%
Sep 5, 202425.3725.3725.3725.3724.19-0.24%
Sep 4, 202425.4325.4325.4325.4324.240.12%
Sep 3, 202425.4025.4025.4025.4024.22-0.97%
Aug 30, 202425.6525.6525.6525.6524.450.35%
Aug 29, 202425.5625.5625.5625.5624.370.12%
Aug 28, 202425.5325.5325.5325.5324.34-0.12%
Aug 27, 202425.5625.5625.5625.5624.370.08%
Aug 26, 202425.5425.5425.5425.5424.350.12%
Aug 23, 202425.5125.5125.5125.5124.321.03%
Aug 22, 202425.2525.2525.2525.2524.07-0.24%
Aug 21, 202425.3125.3125.3125.3124.130.28%
Aug 20, 202425.2425.2425.2425.2424.06-0.16%
Aug 19, 202425.2825.2825.2825.2824.100.64%
Aug 16, 202425.1225.1225.1225.1223.950.28%
Aug 15, 202425.0525.0525.0525.0523.880.64%
Aug 14, 202424.8924.8924.8924.8923.730.36%
Aug 13, 202424.8024.8024.8024.8023.640.81%
Aug 12, 202424.6024.6024.6024.6023.45-0.04%
Aug 9, 202424.6124.6124.6124.6123.460.20%
Aug 8, 202424.5624.5624.5624.5623.421.11%
Aug 7, 202424.2924.2924.2924.2923.16-0.04%
Aug 6, 202424.3024.3024.3024.3023.170.45%
Aug 5, 202424.1924.1924.1924.1923.06-1.83%
Aug 2, 202424.6424.6424.6424.6423.49-0.77%
Aug 1, 202424.8324.8324.8324.8323.67-0.80%