American Funds The Income Fund of America® Class 529-A (CIMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.73
-0.03 (-0.12%)
May 22, 2025, 4:00 PM EDT
CIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| May 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.96% |
| May 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| May 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| May 16, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| May 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.98% |
| May 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| May 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| May 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| May 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| May 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| May 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| May 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| May 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| May 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.91% |
| May 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Apr 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Apr 29, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Apr 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Apr 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Apr 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Apr 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Apr 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.27% |
| Apr 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% |
| Apr 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
| Apr 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Apr 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Apr 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.99% |
| Apr 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.34% |
| Apr 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.24% |
| Apr 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.85% |
| Apr 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Apr 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -3.05% |
| Apr 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.65% |
| Apr 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.00% |
| Apr 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Apr 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Mar 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Mar 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Mar 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Mar 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16% |
| Mar 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Mar 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Mar 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Mar 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Mar 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Mar 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Mar 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Mar 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.09% |
| Mar 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |