American Funds Income Fund of Amer 529A (CIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
+0.13 (0.45%)
At close: Nov 28, 2025
CIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.45% |
| Nov 26, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.70% |
| Nov 25, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.95% |
| Nov 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.14% |
| Nov 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.78% |
| Nov 20, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.60% |
| Nov 19, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.21% |
| Nov 18, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11% |
| Nov 17, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.74% |
| Nov 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.18% |
| Nov 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.76% |
| Nov 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.45% |
| Nov 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.67% |
| Nov 10, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.64% |
| Nov 7, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.32% |
| Nov 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Nov 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.43% |
| Nov 4, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.32% |
| Nov 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Oct 31, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.14% |
| Oct 30, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.49% |
| Oct 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Oct 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Oct 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.28% |
| Oct 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.35% |
| Oct 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| Oct 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21% |
| Oct 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% |
| Oct 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| Oct 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.11% |
| Oct 16, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.32% |
| Oct 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% |
| Oct 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.32% |
| Oct 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.89% |
| Oct 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.09% |
| Oct 9, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.49% |
| Oct 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.14% |
| Oct 7, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
| Oct 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
| Oct 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.39% |
| Oct 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07% |
| Oct 1, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |
| Sep 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.04% |
| Sep 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
| Sep 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.53% |
| Sep 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.39% |
| Sep 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
| Sep 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.28% |
| Sep 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04% |
| Sep 19, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.04% |