CIMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	29.03	29.03	29.03	29.03	29.03	0.24%
Feb 26, 2026	28.96	28.96	28.96	28.96	28.96	0.17%
Feb 25, 2026	28.91	28.91	28.91	28.91	28.91	0.24%
Feb 24, 2026	28.84	28.84	28.84	28.84	28.84	0.31%
Feb 23, 2026	28.75	28.75	28.75	28.75	28.75	-0.35%
Feb 20, 2026	28.85	28.85	28.85	28.85	28.85	0.35%
Feb 19, 2026	28.75	28.75	28.75	28.75	28.75	0.03%
Feb 18, 2026	28.74	28.74	28.74	28.74	28.74	0.28%
Feb 17, 2026	28.66	28.66	28.66	28.66	28.66	-0.07%
Feb 13, 2026	28.68	28.68	28.68	28.68	28.68	0.31%
Feb 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.52%
Feb 11, 2026	28.74	28.74	28.74	28.74	28.74	0.60%
Feb 10, 2026	28.57	28.57	28.57	28.57	28.57	-0.07%
Feb 9, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
Feb 6, 2026	28.48	28.48	28.48	28.48	28.48	1.46%
Feb 5, 2026	28.07	28.07	28.07	28.07	28.07	-0.64%
Feb 4, 2026	28.25	28.25	28.25	28.25	28.25	0.57%
Feb 3, 2026	28.09	28.09	28.09	28.09	28.09	0.32%
Feb 2, 2026	28.00	28.00	28.00	28.00	28.00	0.18%
Jan 30, 2026	27.95	27.95	27.95	27.95	27.95	-0.43%
Jan 29, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
Jan 28, 2026	28.03	28.03	28.03	28.03	28.03	-0.14%
Jan 27, 2026	28.07	28.07	28.07	28.07	28.07	0.21%
Jan 26, 2026	28.01	28.01	28.01	28.01	28.01	0.25%
Jan 23, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
Jan 22, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Jan 21, 2026	27.78	27.78	27.78	27.78	27.78	0.80%
Jan 20, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
Jan 16, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
Jan 15, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
Jan 14, 2026	27.67	27.67	27.67	27.67	27.67	0.47%
Jan 13, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Jan 12, 2026	27.55	27.55	27.55	27.55	27.55	0.33%
Jan 9, 2026	27.46	27.46	27.46	27.46	27.46	0.51%
Jan 8, 2026	27.32	27.32	27.32	27.32	27.32	0.48%
Jan 7, 2026	27.19	27.19	27.19	27.19	27.19	-0.66%
Jan 6, 2026	27.37	27.37	27.37	27.37	27.37	0.44%
Jan 5, 2026	27.25	27.25	27.25	27.25	27.25	0.48%
Jan 2, 2026	27.12	27.12	27.12	27.12	27.12	0.56%
Dec 31, 2025	26.97	26.97	26.97	26.97	26.97	-0.44%
Dec 30, 2025	27.09	27.09	27.09	27.09	27.09	-
Dec 29, 2025	27.09	27.09	27.09	27.09	27.09	-0.07%
Dec 26, 2025	27.11	27.11	27.11	27.11	27.11	0.07%
Dec 24, 2025	27.09	27.09	27.09	27.09	27.09	0.18%
Dec 23, 2025	27.04	27.04	27.04	27.04	27.04	0.33%
Dec 22, 2025	26.95	26.95	26.95	26.95	26.95	0.48%
Dec 19, 2025	26.82	26.82	26.82	26.82	26.82	0.19%
Dec 18, 2025	26.77	26.77	26.77	26.77	26.77	0.15%
Dec 17, 2025	26.73	26.73	26.73	26.73	26.73	0.15%
Dec 16, 2025	26.69	26.69	26.69	26.69	26.69	-0.56%