CIMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	27.20	27.20	27.20	27.20	27.20	-
Nov 5, 2025	27.20	27.20	27.20	27.20	27.20	0.41%
Nov 4, 2025	27.09	27.09	27.09	27.09	27.09	-0.29%
Nov 3, 2025	27.17	27.17	27.17	27.17	27.17	-0.26%
Oct 31, 2025	27.24	27.24	27.24	27.24	27.24	-0.15%
Oct 30, 2025	27.28	27.28	27.28	27.28	27.28	-0.51%
Oct 29, 2025	27.42	27.42	27.42	27.42	27.42	-0.54%
Oct 28, 2025	27.57	27.57	27.57	27.57	27.57	-0.25%
Oct 27, 2025	27.64	27.64	27.64	27.64	27.64	0.29%
Oct 24, 2025	27.56	27.56	27.56	27.56	27.56	0.36%
Oct 23, 2025	27.46	27.46	27.46	27.46	27.46	0.07%
Oct 22, 2025	27.44	27.44	27.44	27.44	27.44	-0.22%
Oct 21, 2025	27.50	27.50	27.50	27.50	27.50	-0.36%
Oct 20, 2025	27.60	27.60	27.60	27.60	27.60	0.58%
Oct 17, 2025	27.44	27.44	27.44	27.44	27.44	0.07%
Oct 16, 2025	27.42	27.42	27.42	27.42	27.42	-0.29%
Oct 15, 2025	27.50	27.50	27.50	27.50	27.50	0.36%
Oct 14, 2025	27.40	27.40	27.40	27.40	27.40	0.33%
Oct 13, 2025	27.31	27.31	27.31	27.31	27.31	0.89%
Oct 10, 2025	27.07	27.07	27.07	27.07	27.07	-1.10%
Oct 9, 2025	27.37	27.37	27.37	27.37	27.37	-0.47%
Oct 8, 2025	27.50	27.50	27.50	27.50	27.50	0.15%
Oct 7, 2025	27.46	27.46	27.46	27.46	27.46	-0.15%
Oct 6, 2025	27.50	27.50	27.50	27.50	27.50	-0.18%
Oct 3, 2025	27.55	27.55	27.55	27.55	27.55	0.40%
Oct 2, 2025	27.44	27.44	27.44	27.44	27.44	-0.07%
Oct 1, 2025	27.46	27.46	27.46	27.46	27.46	0.29%
Sep 30, 2025	27.38	27.38	27.38	27.38	27.38	0.04%
Sep 29, 2025	27.37	27.37	27.37	27.37	27.37	0.04%
Sep 26, 2025	27.36	27.36	27.36	27.36	27.36	0.55%
Sep 25, 2025	27.21	27.21	27.21	27.21	27.21	-0.40%
Sep 24, 2025	27.32	27.32	27.32	27.32	27.32	-0.33%
Sep 23, 2025	27.41	27.41	27.41	27.41	27.41	0.29%
Sep 22, 2025	27.33	27.33	27.33	27.33	27.33	-0.04%
Sep 19, 2025	27.34	27.34	27.34	27.34	27.34	-0.04%
Sep 18, 2025	27.35	27.35	27.35	27.35	27.35	-0.07%
Sep 17, 2025	27.37	27.37	27.37	27.37	27.37	-0.07%
Sep 16, 2025	27.39	27.39	27.39	27.39	27.39	0.07%
Sep 15, 2025	27.37	27.37	27.37	27.37	27.37	-0.58%
Sep 12, 2025	27.53	27.53	27.53	27.53	27.53	-0.25%
Sep 11, 2025	27.60	27.60	27.60	27.60	27.60	0.77%
Sep 10, 2025	27.39	27.39	27.39	27.39	27.39	0.55%
Sep 9, 2025	27.24	27.24	27.24	27.24	27.24	0.07%
Sep 8, 2025	27.22	27.22	27.22	27.22	27.22	0.04%
Sep 5, 2025	27.21	27.21	27.21	27.21	27.21	0.26%
Sep 4, 2025	27.14	27.14	27.14	27.14	27.14	0.37%
Sep 3, 2025	27.04	27.04	27.04	27.04	27.04	-0.18%
Sep 2, 2025	27.09	27.09	27.09	27.09	27.09	-0.33%
Aug 29, 2025	27.18	27.18	27.18	27.18	27.18	-
Aug 28, 2025	27.18	27.18	27.18	27.18	27.18	0.15%