American Funds Income Fund of Amer 529A (CIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
+0.04 (0.15%)
At close: Dec 17, 2025
CIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.19% |
| Dec 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Dec 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Dec 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56% |
| Dec 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -7.29% |
| Dec 12, 2025 | 26.87 | 26.87 | 26.87 | 28.95 | 26.87 | -0.55% |
| Dec 11, 2025 | 27.02 | 27.02 | 27.02 | 29.11 | 27.01 | 0.48% |
| Dec 10, 2025 | 26.89 | 26.89 | 26.89 | 28.97 | 26.88 | 0.77% |
| Dec 9, 2025 | 26.68 | 26.68 | 26.68 | 28.75 | 26.68 | -0.07% |
| Dec 8, 2025 | 26.70 | 26.70 | 26.70 | 28.77 | 26.70 | -0.21% |
| Dec 5, 2025 | 26.76 | 26.76 | 26.76 | 28.83 | 26.75 | -0.10% |
| Dec 4, 2025 | 26.78 | 26.78 | 26.78 | 28.86 | 26.78 | - |
| Dec 3, 2025 | 26.78 | 26.78 | 26.78 | 28.86 | 26.78 | 0.56% |
| Dec 2, 2025 | 26.63 | 26.63 | 26.63 | 28.70 | 26.63 | -0.14% |
| Dec 1, 2025 | 26.67 | 26.67 | 26.67 | 28.74 | 26.67 | -0.55% |
| Nov 28, 2025 | 26.82 | 26.82 | 26.82 | 28.90 | 26.82 | 0.45% |
| Nov 26, 2025 | 26.70 | 26.70 | 26.70 | 28.77 | 26.70 | 0.70% |
| Nov 25, 2025 | 26.51 | 26.51 | 26.51 | 28.57 | 26.51 | 0.95% |
| Nov 24, 2025 | 26.26 | 26.26 | 26.26 | 28.30 | 26.26 | 0.14% |
| Nov 21, 2025 | 26.23 | 26.23 | 26.23 | 28.26 | 26.23 | 0.78% |
| Nov 20, 2025 | 26.02 | 26.02 | 26.02 | 28.04 | 26.02 | -0.60% |
| Nov 19, 2025 | 26.18 | 26.18 | 26.18 | 28.21 | 26.18 | -0.21% |
| Nov 18, 2025 | 26.24 | 26.24 | 26.24 | 28.27 | 26.24 | -0.11% |
| Nov 17, 2025 | 26.26 | 26.26 | 26.26 | 28.30 | 26.26 | -0.74% |
| Nov 14, 2025 | 26.46 | 26.46 | 26.46 | 28.51 | 26.46 | -0.18% |
| Nov 13, 2025 | 26.50 | 26.50 | 26.50 | 28.56 | 26.50 | -0.76% |
| Nov 12, 2025 | 26.71 | 26.71 | 26.71 | 28.78 | 26.71 | 0.45% |
| Nov 11, 2025 | 26.59 | 26.59 | 26.59 | 28.65 | 26.59 | 0.67% |
| Nov 10, 2025 | 26.41 | 26.41 | 26.41 | 28.46 | 26.41 | 0.64% |
| Nov 7, 2025 | 26.25 | 26.25 | 26.25 | 28.28 | 26.24 | 0.32% |
| Nov 6, 2025 | 26.16 | 26.16 | 26.16 | 28.19 | 26.16 | - |
| Nov 5, 2025 | 26.16 | 26.16 | 26.16 | 28.19 | 26.16 | 0.43% |
| Nov 4, 2025 | 26.05 | 26.05 | 26.05 | 28.07 | 26.05 | -0.32% |
| Nov 3, 2025 | 26.13 | 26.13 | 26.13 | 28.16 | 26.13 | -0.25% |
| Oct 31, 2025 | 26.20 | 26.20 | 26.20 | 28.23 | 26.20 | -0.14% |
| Oct 30, 2025 | 26.24 | 26.24 | 26.24 | 28.27 | 26.24 | -0.49% |
| Oct 29, 2025 | 26.37 | 26.37 | 26.37 | 28.41 | 26.37 | -0.56% |
| Oct 28, 2025 | 26.51 | 26.51 | 26.51 | 28.57 | 26.51 | -0.24% |
| Oct 27, 2025 | 26.58 | 26.58 | 26.58 | 28.64 | 26.58 | 0.28% |
| Oct 24, 2025 | 26.50 | 26.50 | 26.50 | 28.56 | 26.50 | 0.35% |
| Oct 23, 2025 | 26.41 | 26.41 | 26.41 | 28.46 | 26.41 | 0.07% |
| Oct 22, 2025 | 26.39 | 26.39 | 26.39 | 28.44 | 26.39 | -0.21% |
| Oct 21, 2025 | 26.45 | 26.45 | 26.45 | 28.50 | 26.45 | -0.35% |
| Oct 20, 2025 | 26.54 | 26.54 | 26.54 | 28.60 | 26.54 | 0.56% |
| Oct 17, 2025 | 26.39 | 26.39 | 26.39 | 28.44 | 26.39 | 0.11% |
| Oct 16, 2025 | 26.37 | 26.37 | 26.37 | 28.41 | 26.37 | -0.32% |
| Oct 15, 2025 | 26.45 | 26.45 | 26.45 | 28.50 | 26.45 | 0.39% |
| Oct 14, 2025 | 26.35 | 26.35 | 26.35 | 28.39 | 26.35 | 0.32% |
| Oct 13, 2025 | 26.26 | 26.26 | 26.26 | 28.30 | 26.26 | 0.89% |
| Oct 10, 2025 | 26.03 | 26.03 | 26.03 | 28.05 | 26.03 | -1.09% |