Skip to main content
logo
American Funds Income Fund of Amer 529A (CIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
+0.11 (0.40%)
Oct 3, 2025, 4:00 PM EDT

CIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202527.5027.5027.5027.5027.50-0.18%
Oct 3, 202527.5527.5527.5527.5527.550.40%
Oct 2, 202527.4427.4427.4427.4427.44-0.07%
Oct 1, 202527.4627.4627.4627.4627.460.29%
Sep 30, 202527.3827.3827.3827.3827.380.04%
Sep 29, 202527.3727.3727.3727.3727.370.04%
Sep 26, 202527.3627.3627.3627.3627.360.55%
Sep 25, 202527.2127.2127.2127.2127.21-0.40%
Sep 24, 202527.3227.3227.3227.3227.32-0.33%
Sep 23, 202527.4127.4127.4127.4127.410.29%
Sep 22, 202527.3327.3327.3327.3327.33-0.04%
Sep 19, 202527.3427.3427.3427.3427.34-0.04%
Sep 18, 202527.3527.3527.3527.3527.35-0.07%
Sep 17, 202527.3727.3727.3727.3727.37-0.07%
Sep 16, 202527.3927.3927.3927.3927.390.07%
Sep 15, 202527.3727.3727.3727.3727.37-0.58%
Sep 12, 202527.5327.5327.5327.5327.53-0.25%
Sep 11, 202527.6027.6027.6027.6027.600.77%
Sep 10, 202527.3927.3927.3927.3927.390.55%
Sep 9, 202527.2427.2427.2427.2427.240.07%
Sep 8, 202527.2227.2227.2227.2227.220.04%
Sep 5, 202527.2127.2127.2127.2127.210.26%
Sep 4, 202527.1427.1427.1427.1427.140.37%
Sep 3, 202527.0427.0427.0427.0427.04-0.18%
Sep 2, 202527.0927.0927.0927.0927.09-0.33%
Aug 29, 202527.1827.1827.1827.1827.18-
Aug 28, 202527.1827.1827.1827.1827.180.15%
Aug 27, 202527.1427.1427.1427.1427.140.15%
Aug 26, 202527.1027.1027.1027.1027.100.07%
Aug 25, 202527.0827.0827.0827.0827.08-0.55%
Aug 22, 202527.2327.2327.2327.2327.230.96%
Aug 21, 202526.9726.9726.9726.9726.97-0.11%
Aug 20, 202527.0027.0027.0027.0027.000.22%
Aug 19, 202526.9426.9426.9426.9426.94-0.04%
Aug 18, 202526.9526.9526.9526.9526.95-0.04%
Aug 15, 202526.9626.9626.9626.9626.96-
Aug 14, 202526.9626.9626.9626.9626.96-0.15%
Aug 13, 202527.0027.0027.0027.0027.000.41%
Aug 12, 202526.8926.8926.8926.8926.890.67%
Aug 11, 202526.7126.7126.7126.7126.71-0.22%
Aug 8, 202526.7726.7726.7726.7726.770.30%
Aug 7, 202526.6926.6926.6926.6926.690.11%
Aug 6, 202526.6626.6626.6626.6626.660.08%
Aug 5, 202526.6426.6426.6426.6426.640.08%
Aug 4, 202526.6226.6226.6226.6226.620.87%
Aug 1, 202526.3926.3926.3926.3926.39-0.30%
Jul 31, 202526.4726.4726.4726.4726.47-0.64%
Jul 30, 202526.6426.6426.6426.6426.64-0.41%
Jul 29, 202526.7526.7526.7526.7526.750.11%
Jul 28, 202526.7226.7226.7226.7226.72-0.56%