Skip to main content
logo
American Funds The Income Fund of America® Class 529-A (CIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
-0.05 (-0.18%)
At close: Apr 10, 2026

CIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 10, 202627.1327.1327.1327.1327.13-0.18%
Apr 9, 202627.1827.1827.1827.1827.180.15%
Apr 8, 202627.1427.1427.1427.1427.141.46%
Apr 7, 202626.7526.7526.7526.7526.750.11%
Apr 6, 202626.7226.7226.7226.7226.720.19%
Apr 2, 202626.6726.6726.6726.6726.670.19%
Apr 1, 202626.6226.6226.6226.6226.620.11%
Mar 31, 202626.5926.5926.5926.5926.591.33%
Mar 30, 202626.2426.2426.2426.2426.240.23%
Mar 27, 202626.1826.1826.1826.1826.18-0.49%
Mar 26, 202626.3126.3126.3126.3126.31-0.75%
Mar 25, 202626.5126.5126.5126.5126.510.65%
Mar 24, 202626.3426.3426.3426.3426.340.11%
Mar 23, 202626.3126.3126.3126.3126.310.69%
Mar 20, 202626.1326.1326.1326.1326.13-1.28%
Mar 19, 202626.4726.4726.4726.4726.47-0.19%
Mar 18, 202626.5226.5226.5226.5226.52-1.34%
Mar 17, 202626.8826.8826.8826.8826.880.26%
Mar 16, 202626.8126.8126.8126.8126.81-0.07%
Mar 13, 202626.8326.8326.8326.8326.66-0.33%
Mar 12, 202626.9226.9226.9226.9226.75-0.88%
Mar 11, 202627.1627.1627.1627.1626.99-0.26%
Mar 10, 202627.2327.2327.2327.2327.06-0.04%
Mar 9, 202627.2427.2427.2427.2427.070.11%
Mar 6, 202627.2127.2127.2127.2127.04-0.37%
Mar 5, 202627.3127.3127.3127.3127.14-1.01%
Mar 4, 202627.5927.5927.5927.5927.420.22%
Mar 3, 202627.5327.5327.5327.5327.36-1.43%
Mar 2, 202627.9327.9327.9327.9327.76-0.29%
Feb 27, 202628.0128.0128.0128.0127.840.21%
Feb 26, 202627.9527.9527.9527.9527.780.18%
Feb 25, 202627.9027.9027.9027.9027.730.25%
Feb 24, 202627.8327.8327.8327.8327.660.32%
Feb 23, 202627.7427.7427.7427.7427.57-0.36%
Feb 20, 202627.8427.8427.8427.8427.670.36%
Feb 19, 202627.7427.7427.7427.7427.570.04%
Feb 18, 202627.7327.7327.7327.7327.560.25%
Feb 17, 202627.6627.6627.6627.6627.49-0.07%
Feb 13, 202627.6827.6827.6827.6827.510.33%
Feb 12, 202627.5927.5927.5927.5927.42-0.50%
Feb 11, 202627.7327.7327.7327.7327.560.58%
Feb 10, 202627.5727.5727.5727.5727.40-0.07%
Feb 9, 202627.5927.5927.5927.5927.420.40%
Feb 6, 202627.4827.4827.4827.4827.311.44%
Feb 5, 202627.0927.0927.0927.0926.92-0.62%
Feb 4, 202627.2627.2627.2627.2627.090.55%
Feb 3, 202627.1127.1127.1127.1126.940.33%
Feb 2, 202627.0227.0227.0227.0226.850.19%
Jan 30, 202626.9726.9726.9726.9726.80-0.44%
Jan 29, 202627.0927.0927.0927.0926.920.15%