Skip to main content
American Funds The Income Fund of America® Class 529-A (CIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.13 (0.51%)
Feb 18, 2025, 4:00 PM EST

CIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202525.5825.5825.5825.5825.58-0.47%
Feb 20, 202525.7025.7025.7025.7025.70-0.08%
Feb 19, 202525.7225.7225.7225.7225.720.04%
Feb 18, 202525.7125.7125.7125.7125.710.51%
Feb 14, 202525.5825.5825.5825.5825.58-0.08%
Feb 13, 202525.6025.6025.6025.6025.600.75%
Feb 12, 202525.4125.4125.4125.4125.410.08%
Feb 11, 202525.3925.3925.3925.3925.390.28%
Feb 10, 202525.3225.3225.3225.3225.320.24%
Feb 7, 202525.2625.2625.2625.2625.26-0.55%
Feb 6, 202525.4025.4025.4025.4025.400.43%
Feb 5, 202525.2925.2925.2925.2925.290.76%
Feb 4, 202525.1025.1025.1025.1025.100.28%
Feb 3, 202525.0325.0325.0325.0325.03-0.36%
Jan 31, 202525.1225.1225.1225.1225.12-0.36%
Jan 30, 202525.2125.2125.2125.2125.210.60%
Jan 29, 202525.0625.0625.0625.0625.06-0.08%
Jan 28, 202525.0825.0825.0825.0825.08-0.28%
Jan 27, 202525.1525.1525.1525.1525.15-0.04%
Jan 24, 202525.1625.1625.1625.1625.160.20%
Jan 23, 202525.1125.1125.1125.1125.110.48%
Jan 22, 202524.9924.9924.9924.9924.99-0.44%
Jan 21, 202525.1025.1025.1025.1025.101.13%
Jan 17, 202524.8224.8224.8224.8224.820.49%
Jan 16, 202524.7024.7024.7024.7024.700.53%
Jan 15, 202524.5724.5724.5724.5724.570.99%
Jan 14, 202524.3324.3324.3324.3324.330.54%
Jan 13, 202524.2024.2024.2024.2024.200.21%
Jan 10, 202524.1524.1524.1524.1524.15-1.15%
Jan 8, 202524.4324.4324.4324.4324.430.08%
Jan 7, 202524.4124.4124.4124.4124.41-0.25%
Jan 6, 202524.4724.4724.4724.4724.470.08%
Jan 3, 202524.4524.4524.4524.4524.450.41%
Jan 2, 202524.3524.3524.3524.3524.35-
Dec 31, 202424.3524.3524.3524.3524.350.08%
Dec 30, 202424.3324.3324.3324.3324.33-0.53%
Dec 27, 202424.4624.4624.4624.4624.46-0.33%
Dec 26, 202424.5424.5424.5424.5424.540.16%
Dec 24, 202424.5024.5024.5024.5024.500.49%
Dec 23, 202424.3824.3824.3824.3824.380.37%
Dec 20, 202424.2924.2924.2924.2924.290.79%
Dec 19, 202424.1024.1024.1024.1024.10-0.33%
Dec 18, 202424.1824.1824.1824.1824.18-2.14%
Dec 17, 202424.7124.7124.7124.7124.71-0.52%
Dec 16, 202424.8424.8424.8424.8424.84-4.13%
Dec 13, 202425.9125.9125.9125.9124.860.31%
Dec 12, 202425.8325.8325.8325.8324.79-0.46%
Dec 11, 202425.9525.9525.9525.9524.900.12%
Dec 10, 202425.9225.9225.9225.9224.87-0.42%
Dec 9, 202426.0326.0326.0326.0324.98-0.38%
Dec 6, 202426.1326.1326.1326.1325.07-0.19%
Dec 5, 202426.1826.1826.1826.1825.120.31%
Dec 4, 202426.1026.1026.1026.1025.05-0.15%
Dec 3, 202426.1426.1426.1426.1425.08-0.04%
Dec 2, 202426.1526.1526.1526.1525.09-0.19%
Nov 29, 202426.2026.2026.2026.2025.140.31%
Nov 27, 202426.1226.1226.1226.1225.070.11%
Nov 26, 202426.0926.0926.0926.0925.04-0.11%
Nov 25, 202426.1226.1226.1226.1225.070.42%
Nov 22, 202426.0126.0126.0126.0124.960.42%
Nov 21, 202425.9025.9025.9025.9024.850.62%
Nov 20, 202425.7425.7425.7425.7424.70-0.12%
Nov 19, 202425.7725.7725.7725.7724.73-0.12%
Nov 18, 202425.8025.8025.8025.8024.760.55%
Nov 15, 202425.6625.6625.6625.6624.62-0.47%
Nov 14, 202425.7825.7825.7825.7824.74-0.08%
Nov 13, 202425.8025.8025.8025.8024.76-0.15%
Nov 12, 202425.8425.8425.8425.8424.80-0.92%
Nov 11, 202426.0826.0826.0826.0825.03-0.08%
Nov 8, 202426.1026.1026.1026.1025.050.12%
Nov 7, 202426.0726.0726.0726.0725.020.19%
Nov 6, 202426.0226.0226.0226.0224.970.89%
Nov 5, 202425.7925.7925.7925.7924.750.74%
Nov 4, 202425.6025.6025.6025.6024.570.08%
Nov 1, 202425.5825.5825.5825.5824.55-0.20%
Oct 31, 202425.6325.6325.6325.6324.60-0.54%
Oct 30, 202425.7725.7725.7725.7724.73-0.12%
Oct 29, 202425.8025.8025.8025.8024.76-0.31%
Oct 28, 202425.8825.8825.8825.8824.840.31%
Oct 25, 202425.8025.8025.8025.8024.76-0.42%
Oct 24, 202425.9125.9125.9125.9124.860.08%
Oct 23, 202425.8925.8925.8925.8924.84-0.31%
Oct 22, 202425.9725.9725.9725.9724.920.12%
Oct 21, 202425.9425.9425.9425.9424.89-0.73%
Oct 18, 202426.1326.1326.1326.1325.070.08%
Oct 17, 202426.1126.1126.1126.1125.060.08%
Oct 16, 202426.0926.0926.0926.0925.040.50%
Oct 15, 202425.9625.9625.9625.9624.91-0.31%
Oct 14, 202426.0426.0426.0426.0424.990.39%
Oct 11, 202425.9425.9425.9425.9424.890.62%
Oct 10, 202425.7825.7825.7825.7824.74-0.23%
Oct 9, 202425.8425.8425.8425.8424.800.31%
Oct 8, 202425.7625.7625.7625.7624.72-
Oct 7, 202425.7625.7625.7625.7624.72-0.31%
Oct 4, 202425.8425.8425.8425.8424.800.35%
Oct 3, 202425.7525.7525.7525.7524.71-0.43%
Oct 2, 202425.8625.8625.8625.8624.82-0.08%
Oct 1, 202425.8825.8825.8825.8824.84-0.04%
Sep 30, 202425.8925.8925.8925.8924.840.04%
Sep 27, 202425.8825.8825.8825.8824.840.12%