CIMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
Aug 17, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Aug 14, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
Aug 13, 2026	28.24	28.24	28.24	28.24	28.24	0.32%
Aug 12, 2026	28.15	28.15	28.15	28.15	28.15	0.11%
Aug 11, 2026	28.12	28.12	28.12	28.12	28.12	0.04%
Aug 10, 2026	28.11	28.11	28.11	28.11	28.11	0.11%
Aug 7, 2026	28.08	28.08	28.08	28.08	28.08	0.43%
Aug 6, 2026	27.96	27.96	27.96	27.96	27.96	-0.21%
Aug 5, 2026	28.02	28.02	28.02	28.02	28.02	-0.04%
Aug 4, 2026	28.03	28.03	28.03	28.03	28.03	0.54%
Aug 3, 2026	27.88	27.88	27.88	27.88	27.88	0.11%
Jul 31, 2026	27.85	27.85	27.85	27.85	27.85	-0.07%
Jul 30, 2026	27.87	27.87	27.87	27.87	27.87	0.25%
Jul 29, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%
Jul 28, 2026	27.92	27.92	27.92	27.92	27.92	0.61%
Jul 27, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Jul 24, 2026	27.72	27.72	27.72	27.72	27.72	0.47%
Jul 23, 2026	27.59	27.59	27.59	27.59	27.59	-0.33%
Jul 22, 2026	27.68	27.68	27.68	27.68	27.68	0.54%
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	0.44%
Jul 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.47%
Jul 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
Jul 16, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
Jul 15, 2026	27.47	27.47	27.47	27.47	27.47	0.29%
Jul 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.33%
Jul 13, 2026	27.48	27.48	27.48	27.48	27.48	-
Jul 10, 2026	27.48	27.48	27.48	27.48	27.48	0.11%
Jul 9, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%
Jul 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.58%
Jul 7, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Jul 6, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Jul 2, 2026	27.54	27.54	27.54	27.54	27.54	1.14%
Jul 1, 2026	27.23	27.23	27.23	27.23	27.23	-0.04%
Jun 30, 2026	27.24	27.24	27.24	27.24	27.24	-0.22%
Jun 29, 2026	27.30	27.30	27.30	27.30	27.30	0.07%
Jun 26, 2026	27.28	27.28	27.28	27.28	27.28	0.33%
Jun 25, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Jun 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.22%
Jun 23, 2026	27.18	27.18	27.18	27.18	27.18	0.04%
Jun 22, 2026	27.17	27.17	27.17	27.17	27.17	0.22%
Jun 18, 2026	27.11	27.11	27.11	27.11	27.11	-0.40%
Jun 17, 2026	27.22	27.22	27.22	27.22	27.22	-1.13%
Jun 16, 2026	27.53	27.53	27.53	27.53	27.53	0.22%
Jun 15, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%
Jun 12, 2026	27.67	27.67	27.67	27.67	27.50	0.51%
Jun 11, 2026	27.53	27.53	27.53	27.53	27.36	1.06%
Jun 10, 2026	27.24	27.24	27.24	27.24	27.07	-0.36%
Jun 9, 2026	27.34	27.34	27.34	27.34	27.17	0.40%
Jun 8, 2026	27.23	27.23	27.23	27.23	27.06	-0.14%