CIMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	27.53	27.53	27.53	27.53	27.53	0.22%
Jun 15, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%
Jun 12, 2026	27.67	27.67	27.67	27.67	27.50	0.51%
Jun 11, 2026	27.53	27.53	27.53	27.53	27.36	1.06%
Jun 10, 2026	27.24	27.24	27.24	27.24	27.07	-0.36%
Jun 9, 2026	27.34	27.34	27.34	27.34	27.17	0.40%
Jun 8, 2026	27.23	27.23	27.23	27.23	27.06	-0.14%
Jun 5, 2026	27.27	27.27	27.27	27.27	27.10	-0.87%
Jun 4, 2026	27.51	27.51	27.51	27.51	27.34	0.55%
Jun 3, 2026	27.36	27.36	27.36	27.36	27.19	-0.47%
Jun 2, 2026	27.49	27.49	27.49	27.49	27.32	0.29%
Jun 1, 2026	27.41	27.41	27.41	27.41	27.24	-0.51%
May 29, 2026	27.55	27.55	27.55	27.55	27.38	0.04%
May 28, 2026	27.54	27.54	27.54	27.54	27.37	-
May 27, 2026	27.54	27.54	27.54	27.54	27.37	0.07%
May 26, 2026	27.52	27.52	27.52	27.52	27.35	-0.15%
May 22, 2026	27.56	27.56	27.56	27.56	27.39	0.26%
May 21, 2026	27.49	27.49	27.49	27.49	27.32	0.26%
May 20, 2026	27.42	27.42	27.42	27.42	27.25	0.48%
May 19, 2026	27.29	27.29	27.29	27.29	27.12	-0.33%
May 18, 2026	27.38	27.38	27.38	27.38	27.21	0.62%
May 15, 2026	27.21	27.21	27.21	27.21	27.04	-1.05%
May 14, 2026	27.50	27.50	27.50	27.50	27.33	0.15%
May 13, 2026	27.46	27.46	27.46	27.46	27.29	-0.15%
May 12, 2026	27.50	27.50	27.50	27.50	27.33	0.22%
May 11, 2026	27.44	27.44	27.44	27.44	27.27	0.29%
May 8, 2026	27.36	27.36	27.36	27.36	27.19	0.33%
May 7, 2026	27.27	27.27	27.27	27.27	27.10	-0.87%
May 6, 2026	27.51	27.51	27.51	27.51	27.34	0.73%
May 5, 2026	27.31	27.31	27.31	27.31	27.14	0.25%
May 4, 2026	27.24	27.24	27.24	27.24	27.07	-0.36%
May 1, 2026	27.34	27.34	27.34	27.34	27.17	-0.29%
Apr 30, 2026	27.42	27.42	27.42	27.42	27.25	1.18%
Apr 29, 2026	27.10	27.10	27.10	27.10	26.93	-0.48%
Apr 28, 2026	27.23	27.23	27.23	27.23	27.06	0.22%
Apr 27, 2026	27.17	27.17	27.17	27.17	27.00	-0.29%
Apr 24, 2026	27.25	27.25	27.25	27.25	27.08	-0.29%
Apr 23, 2026	27.33	27.33	27.33	27.33	27.16	0.33%
Apr 22, 2026	27.24	27.24	27.24	27.24	27.07	0.37%
Apr 21, 2026	27.14	27.14	27.14	27.14	26.97	-0.73%
Apr 20, 2026	27.34	27.34	27.34	27.34	27.17	-0.29%
Apr 17, 2026	27.42	27.42	27.42	27.42	27.25	0.36%
Apr 16, 2026	27.32	27.32	27.32	27.32	27.15	0.07%
Apr 15, 2026	27.30	27.30	27.30	27.30	27.13	-0.11%
Apr 14, 2026	27.33	27.33	27.33	27.33	27.16	0.30%
Apr 13, 2026	27.25	27.25	27.25	27.25	27.08	0.44%
Apr 10, 2026	27.13	27.13	27.13	27.13	26.96	-0.19%
Apr 9, 2026	27.18	27.18	27.18	27.18	27.01	0.15%
Apr 8, 2026	27.14	27.14	27.14	27.14	26.97	1.46%
Apr 7, 2026	26.75	26.75	26.75	26.75	26.59	0.11%