CIMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	26.86	26.86	26.86	26.86	26.86	-0.52%
Sep 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.37%
Sep 28, 2026	27.10	27.10	27.10	27.10	27.10	-0.48%
Sep 25, 2026	27.23	27.23	27.23	27.23	27.23	0.26%
Sep 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.48%
Sep 23, 2026	27.29	27.29	27.29	27.29	27.29	-0.73%
Sep 22, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Sep 21, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
Sep 18, 2026	27.48	27.48	27.48	27.48	27.48	-0.47%
Sep 17, 2026	27.61	27.61	27.61	27.61	27.61	0.47%
Sep 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.72%
Sep 15, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%
Sep 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.01%
Sep 11, 2026	27.93	27.93	27.93	27.93	27.76	0.03%
Sep 10, 2026	27.92	27.92	27.92	27.92	27.75	-0.43%
Sep 9, 2026	28.04	28.04	28.04	28.04	27.87	-0.64%
Sep 8, 2026	28.22	28.22	28.22	28.22	28.05	-0.35%
Sep 4, 2026	28.32	28.32	28.32	28.32	28.15	-0.46%
Sep 3, 2026	28.45	28.45	28.45	28.45	28.28	0.53%
Sep 2, 2026	28.30	28.30	28.30	28.30	28.13	0.17%
Sep 1, 2026	28.25	28.25	28.25	28.25	28.08	-
Aug 31, 2026	28.25	28.25	28.25	28.25	28.08	-0.21%
Aug 28, 2026	28.31	28.31	28.31	28.31	28.14	-0.14%
Aug 27, 2026	28.35	28.35	28.35	28.35	28.18	-0.46%
Aug 26, 2026	28.48	28.48	28.48	28.48	28.31	-0.18%
Aug 25, 2026	28.53	28.53	28.53	28.53	28.36	0.14%
Aug 24, 2026	28.49	28.49	28.49	28.49	28.32	0.21%
Aug 21, 2026	28.43	28.43	28.43	28.43	28.26	0.49%
Aug 20, 2026	28.29	28.29	28.29	28.29	28.12	-0.25%
Aug 19, 2026	28.36	28.36	28.36	28.36	28.19	0.57%
Aug 18, 2026	28.20	28.20	28.20	28.20	28.03	0.14%
Aug 17, 2026	28.16	28.16	28.16	28.16	27.99	-0.36%
Aug 14, 2026	28.26	28.26	28.26	28.26	28.09	0.07%
Aug 13, 2026	28.24	28.24	28.24	28.24	28.07	0.32%
Aug 12, 2026	28.15	28.15	28.15	28.15	27.98	0.11%
Aug 11, 2026	28.12	28.12	28.12	28.12	27.95	0.04%
Aug 10, 2026	28.11	28.11	28.11	28.11	27.94	0.10%
Aug 7, 2026	28.08	28.08	28.08	28.08	27.91	0.43%
Aug 6, 2026	27.96	27.96	27.96	27.96	27.79	-0.22%
Aug 5, 2026	28.02	28.02	28.02	28.02	27.85	-0.04%
Aug 4, 2026	28.03	28.03	28.03	28.03	27.86	0.54%
Aug 3, 2026	27.88	27.88	27.88	27.88	27.71	0.11%
Jul 31, 2026	27.85	27.85	27.85	27.85	27.68	-0.07%
Jul 30, 2026	27.87	27.87	27.87	27.87	27.70	0.25%
Jul 29, 2026	27.80	27.80	27.80	27.80	27.63	-0.43%
Jul 28, 2026	27.92	27.92	27.92	27.92	27.75	0.61%
Jul 27, 2026	27.75	27.75	27.75	27.75	27.58	0.11%
Jul 24, 2026	27.72	27.72	27.72	27.72	27.55	0.47%
Jul 23, 2026	27.59	27.59	27.59	27.59	27.43	-0.32%
Jul 22, 2026	27.68	27.68	27.68	27.68	27.51	0.54%