CIMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Apr 30, 2026	27.42	27.42	27.42	27.42	27.42	1.18%
Apr 29, 2026	27.10	27.10	27.10	27.10	27.10	-0.48%
Apr 28, 2026	27.23	27.23	27.23	27.23	27.23	0.22%
Apr 27, 2026	27.17	27.17	27.17	27.17	27.17	-0.29%
Apr 24, 2026	27.25	27.25	27.25	27.25	27.25	-0.29%
Apr 23, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Apr 22, 2026	27.24	27.24	27.24	27.24	27.24	0.37%
Apr 21, 2026	27.14	27.14	27.14	27.14	27.14	-0.73%
Apr 20, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Apr 17, 2026	27.42	27.42	27.42	27.42	27.42	0.37%
Apr 16, 2026	27.32	27.32	27.32	27.32	27.32	0.07%
Apr 15, 2026	27.30	27.30	27.30	27.30	27.30	-0.11%
Apr 14, 2026	27.33	27.33	27.33	27.33	27.33	0.29%
Apr 13, 2026	27.25	27.25	27.25	27.25	27.25	0.44%
Apr 10, 2026	27.13	27.13	27.13	27.13	27.13	-0.18%
Apr 9, 2026	27.18	27.18	27.18	27.18	27.18	0.15%
Apr 8, 2026	27.14	27.14	27.14	27.14	27.14	1.46%
Apr 7, 2026	26.75	26.75	26.75	26.75	26.75	0.11%
Apr 6, 2026	26.72	26.72	26.72	26.72	26.72	0.19%
Apr 2, 2026	26.67	26.67	26.67	26.67	26.67	0.19%
Apr 1, 2026	26.62	26.62	26.62	26.62	26.62	0.11%
Mar 31, 2026	26.59	26.59	26.59	26.59	26.59	1.33%
Mar 30, 2026	26.24	26.24	26.24	26.24	26.24	0.23%
Mar 27, 2026	26.18	26.18	26.18	26.18	26.18	-0.49%
Mar 26, 2026	26.31	26.31	26.31	26.31	26.31	-0.75%
Mar 25, 2026	26.51	26.51	26.51	26.51	26.51	0.65%
Mar 24, 2026	26.34	26.34	26.34	26.34	26.34	0.11%
Mar 23, 2026	26.31	26.31	26.31	26.31	26.31	0.69%
Mar 20, 2026	26.13	26.13	26.13	26.13	26.13	-1.28%
Mar 19, 2026	26.47	26.47	26.47	26.47	26.47	-0.19%
Mar 18, 2026	26.52	26.52	26.52	26.52	26.52	-1.34%
Mar 17, 2026	26.88	26.88	26.88	26.88	26.88	0.26%
Mar 16, 2026	26.81	26.81	26.81	26.81	26.81	-0.07%
Mar 13, 2026	26.83	26.83	26.83	26.83	26.66	-0.33%
Mar 12, 2026	26.92	26.92	26.92	26.92	26.75	-0.88%
Mar 11, 2026	27.16	27.16	27.16	27.16	26.99	-0.26%
Mar 10, 2026	27.23	27.23	27.23	27.23	27.06	-0.04%
Mar 9, 2026	27.24	27.24	27.24	27.24	27.07	0.11%
Mar 6, 2026	27.21	27.21	27.21	27.21	27.04	-0.37%
Mar 5, 2026	27.31	27.31	27.31	27.31	27.14	-1.01%
Mar 4, 2026	27.59	27.59	27.59	27.59	27.42	0.22%
Mar 3, 2026	27.53	27.53	27.53	27.53	27.36	-1.43%
Mar 2, 2026	27.93	27.93	27.93	27.93	27.76	-0.29%
Feb 27, 2026	28.01	28.01	28.01	28.01	27.84	0.21%
Feb 26, 2026	27.95	27.95	27.95	27.95	27.78	0.18%
Feb 25, 2026	27.90	27.90	27.90	27.90	27.73	0.25%
Feb 24, 2026	27.83	27.83	27.83	27.83	27.66	0.32%
Feb 23, 2026	27.74	27.74	27.74	27.74	27.57	-0.36%
Feb 20, 2026	27.84	27.84	27.84	27.84	27.67	0.36%