American Funds The Income Fund of America® Class 529-C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
-0.01 (-0.04%)
Jul 18, 2025, 4:00 PM EDT
CIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Jul 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Jul 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Jul 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Jul 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
| Jul 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jul 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jul 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
| Jul 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jul 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Jul 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Jun 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jun 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Jun 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Jun 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.46% |
| Jun 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| Jun 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Jun 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Jun 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Jun 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.50% |
| Jun 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jun 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| Jun 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Jun 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Jun 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| Jun 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Jun 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.03 | 0.23% |
| Jun 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.97 | - |
| Jun 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.97 | 0.04% |
| Jun 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.96 | 0.19% |
| Jun 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.91 | 0.35% |
| May 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.82 | 0.12% |
| May 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.79 | 0.35% |
| May 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | -0.46% |
| May 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.82 | 0.97% |
| May 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.57 | 0.12% |
| May 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.54 | -0.12% |
| May 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.57 | -0.93% |
| May 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.81 | 0.12% |
| May 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.78 | 0.39% |
| May 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 0.35% |
| May 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.59 | 0.94% |
| May 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.35 | -0.27% |
| May 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.42 | 0.04% |
| May 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.41 | 0.79% |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.21 | 0.16% |
| May 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.17 | 0.04% |
| May 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | - |