American Funds Income Fund of Amer 529C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
+0.05 (0.19%)
At close: Dec 19, 2025
CIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Dec 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
| Dec 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Dec 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
| Dec 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -7.15% |
| Dec 12, 2025 | 25.82 | 25.82 | 25.82 | 27.85 | 25.82 | -0.50% |
| Dec 11, 2025 | 25.95 | 25.95 | 25.95 | 27.99 | 25.95 | 0.43% |
| Dec 10, 2025 | 25.84 | 25.84 | 25.84 | 27.87 | 25.84 | 0.80% |
| Dec 9, 2025 | 25.64 | 25.64 | 25.64 | 27.65 | 25.64 | -0.07% |
| Dec 8, 2025 | 25.65 | 25.65 | 25.65 | 27.67 | 25.65 | -0.22% |
| Dec 5, 2025 | 25.71 | 25.71 | 25.71 | 27.73 | 25.71 | -0.11% |
| Dec 4, 2025 | 25.74 | 25.74 | 25.74 | 27.76 | 25.74 | - |
| Dec 3, 2025 | 25.74 | 25.74 | 25.74 | 27.76 | 25.74 | 0.54% |
| Dec 2, 2025 | 25.60 | 25.60 | 25.60 | 27.61 | 25.60 | -0.11% |
| Dec 1, 2025 | 25.63 | 25.63 | 25.63 | 27.64 | 25.63 | -0.61% |
| Nov 28, 2025 | 25.78 | 25.78 | 25.78 | 27.81 | 25.78 | 0.47% |
| Nov 26, 2025 | 25.66 | 25.66 | 25.66 | 27.68 | 25.66 | 0.69% |
| Nov 25, 2025 | 25.49 | 25.49 | 25.49 | 27.49 | 25.49 | 0.95% |
| Nov 24, 2025 | 25.25 | 25.25 | 25.25 | 27.23 | 25.25 | 0.15% |
| Nov 21, 2025 | 25.21 | 25.21 | 25.21 | 27.19 | 25.21 | 0.78% |
| Nov 20, 2025 | 25.01 | 25.01 | 25.01 | 26.98 | 25.01 | -0.59% |
| Nov 19, 2025 | 25.16 | 25.16 | 25.16 | 27.14 | 25.16 | -0.22% |
| Nov 18, 2025 | 25.22 | 25.22 | 25.22 | 27.20 | 25.22 | -0.11% |
| Nov 17, 2025 | 25.25 | 25.25 | 25.25 | 27.23 | 25.25 | -0.73% |
| Nov 14, 2025 | 25.43 | 25.43 | 25.43 | 27.43 | 25.43 | -0.22% |
| Nov 13, 2025 | 25.49 | 25.49 | 25.49 | 27.49 | 25.49 | -0.72% |
| Nov 12, 2025 | 25.67 | 25.67 | 25.67 | 27.69 | 25.67 | 0.44% |
| Nov 11, 2025 | 25.56 | 25.56 | 25.56 | 27.57 | 25.56 | 0.66% |
| Nov 10, 2025 | 25.39 | 25.39 | 25.39 | 27.39 | 25.39 | 0.62% |
| Nov 7, 2025 | 25.24 | 25.24 | 25.24 | 27.22 | 25.24 | 0.33% |
| Nov 6, 2025 | 25.15 | 25.15 | 25.15 | 27.13 | 25.15 | - |
| Nov 5, 2025 | 25.15 | 25.15 | 25.15 | 27.13 | 25.15 | 0.41% |
| Nov 4, 2025 | 25.05 | 25.05 | 25.05 | 27.02 | 25.05 | -0.30% |
| Nov 3, 2025 | 25.13 | 25.13 | 25.13 | 27.10 | 25.13 | -0.26% |
| Oct 31, 2025 | 25.19 | 25.19 | 25.19 | 27.17 | 25.19 | -0.15% |
| Oct 30, 2025 | 25.23 | 25.23 | 25.23 | 27.21 | 25.23 | -0.55% |
| Oct 29, 2025 | 25.37 | 25.37 | 25.37 | 27.36 | 25.37 | -0.55% |
| Oct 28, 2025 | 25.51 | 25.51 | 25.51 | 27.51 | 25.51 | -0.22% |
| Oct 27, 2025 | 25.56 | 25.56 | 25.56 | 27.57 | 25.56 | 0.29% |
| Oct 24, 2025 | 25.49 | 25.49 | 25.49 | 27.49 | 25.49 | 0.37% |
| Oct 23, 2025 | 25.39 | 25.39 | 25.39 | 27.39 | 25.39 | 0.04% |
| Oct 22, 2025 | 25.39 | 25.39 | 25.39 | 27.38 | 25.38 | -0.18% |
| Oct 21, 2025 | 25.43 | 25.43 | 25.43 | 27.43 | 25.43 | -0.36% |
| Oct 20, 2025 | 25.52 | 25.52 | 25.52 | 27.53 | 25.52 | 0.58% |
| Oct 17, 2025 | 25.38 | 25.38 | 25.38 | 27.37 | 25.38 | 0.04% |
| Oct 16, 2025 | 25.37 | 25.37 | 25.37 | 27.36 | 25.37 | -0.29% |
| Oct 15, 2025 | 25.44 | 25.44 | 25.44 | 27.44 | 25.44 | 0.37% |
| Oct 14, 2025 | 25.35 | 25.35 | 25.35 | 27.34 | 25.35 | 0.33% |
| Oct 13, 2025 | 25.26 | 25.26 | 25.26 | 27.25 | 25.26 | 0.85% |
| Oct 10, 2025 | 25.05 | 25.05 | 25.05 | 27.02 | 25.05 | -1.06% |