Skip to main content
logo
American Funds The Income Fund of America® Class 529-C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.92
+0.06 (0.22%)
At close: Feb 27, 2026

CIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202627.9227.9227.9227.9227.920.22%
Feb 26, 202627.8627.8627.8627.8627.860.18%
Feb 25, 202627.8127.8127.8127.8127.810.25%
Feb 24, 202627.7427.7427.7427.7427.740.33%
Feb 23, 202627.6527.6527.6527.6527.65-0.36%
Feb 20, 202627.7527.7527.7527.7527.750.33%
Feb 19, 202627.6627.6627.6627.6627.660.07%
Feb 18, 202627.6427.6427.6427.6427.640.25%
Feb 17, 202627.5727.5727.5727.5727.57-0.11%
Feb 13, 202627.6027.6027.6027.6027.600.29%
Feb 12, 202627.5227.5227.5227.5227.52-0.47%
Feb 11, 202627.6527.6527.6527.6527.650.58%
Feb 10, 202627.4927.4927.4927.4927.49-0.07%
Feb 9, 202627.5127.5127.5127.5127.510.36%
Feb 6, 202627.4127.4127.4127.4127.411.48%
Feb 5, 202627.0127.0127.0127.0127.01-0.66%
Feb 4, 202627.1927.1927.1927.1927.190.55%
Feb 3, 202627.0427.0427.0427.0427.040.33%
Feb 2, 202626.9526.9526.9526.9526.950.19%
Jan 30, 202626.9026.9026.9026.9026.90-0.44%
Jan 29, 202627.0227.0227.0227.0227.020.15%
Jan 28, 202626.9826.9826.9826.9826.98-0.15%
Jan 27, 202627.0227.0227.0227.0227.020.22%
Jan 26, 202626.9626.9626.9626.9626.960.26%
Jan 23, 202626.8926.8926.8926.8926.890.34%
Jan 22, 202626.8026.8026.8026.8026.800.22%
Jan 21, 202626.7426.7426.7426.7426.740.75%
Jan 20, 202626.5426.5426.5426.5426.54-0.71%
Jan 16, 202626.7326.7326.7326.7326.730.15%
Jan 15, 202626.6926.6926.6926.6926.690.19%
Jan 14, 202626.6426.6426.6426.6426.640.45%
Jan 13, 202626.5226.5226.5226.5226.52-0.04%
Jan 12, 202626.5326.5326.5326.5326.530.34%
Jan 9, 202626.4426.4426.4426.4426.440.49%
Jan 8, 202626.3126.3126.3126.3126.310.46%
Jan 7, 202626.1926.1926.1926.1926.19-0.64%
Jan 6, 202626.3626.3626.3626.3626.360.42%
Jan 5, 202626.2526.2526.2526.2526.250.54%
Jan 2, 202626.1126.1126.1126.1126.110.54%
Dec 31, 202525.9725.9725.9725.9725.97-0.46%
Dec 30, 202526.0926.0926.0926.0926.090.04%
Dec 29, 202526.0826.0826.0826.0826.08-0.11%
Dec 26, 202526.1126.1126.1126.1126.110.08%
Dec 24, 202526.0926.0926.0926.0926.090.19%
Dec 23, 202526.0426.0426.0426.0426.040.31%
Dec 22, 202525.9625.9625.9625.9625.960.46%
Dec 19, 202525.8425.8425.8425.8425.840.19%
Dec 18, 202525.7925.7925.7925.7925.790.19%
Dec 17, 202525.7425.7425.7425.7425.740.08%
Dec 16, 202525.7225.7225.7225.7225.72-0.54%