American Funds Income Fund of Amer 529C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.11 (0.41%)
Aug 13, 2025, 4:00 PM EDT
CIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Aug 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Aug 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Aug 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.68% |
| Aug 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22% |
| Aug 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Aug 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.15% |
| Aug 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Aug 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Aug 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.87% |
| Aug 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Jul 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
| Jul 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Jul 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Jul 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% |
| Jul 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
| Jul 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Jul 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.75% |
| Jul 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Jul 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Jul 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Jul 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Jul 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Jul 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Jul 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
| Jul 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jul 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jul 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
| Jul 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jul 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Jul 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Jun 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jun 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Jun 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Jun 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.46% |
| Jun 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| Jun 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Jun 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Jun 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Jun 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.50% |
| Jun 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jun 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| Jun 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Jun 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Jun 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| Jun 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Jun 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.03 | 0.23% |
| Jun 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.97 | - |