American Funds The Income Fund of America® Class 529-C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.12 (-0.44%)
At close: Jan 30, 2026
CIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.44% |
| Jan 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Jan 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Jan 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Jan 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.26% |
| Jan 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Jan 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Jan 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Jan 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.71% |
| Jan 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Jan 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Jan 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Jan 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Jan 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Jan 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Jan 8, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.46% |
| Jan 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.64% |
| Jan 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| Jan 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Jan 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Dec 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Dec 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Dec 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Dec 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Dec 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Dec 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| Dec 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
| Dec 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Dec 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
| Dec 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Dec 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
| Dec 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -7.15% |
| Dec 12, 2025 | 25.82 | 25.82 | 25.82 | 27.85 | 25.82 | -0.50% |
| Dec 11, 2025 | 25.95 | 25.95 | 25.95 | 27.99 | 25.95 | 0.43% |
| Dec 10, 2025 | 25.84 | 25.84 | 25.84 | 27.87 | 25.84 | 0.80% |
| Dec 9, 2025 | 25.64 | 25.64 | 25.64 | 27.65 | 25.64 | -0.07% |
| Dec 8, 2025 | 25.65 | 25.65 | 25.65 | 27.67 | 25.65 | -0.22% |
| Dec 5, 2025 | 25.71 | 25.71 | 25.71 | 27.73 | 25.71 | -0.11% |
| Dec 4, 2025 | 25.74 | 25.74 | 25.74 | 27.76 | 25.74 | - |
| Dec 3, 2025 | 25.74 | 25.74 | 25.74 | 27.76 | 25.74 | 0.54% |
| Dec 2, 2025 | 25.60 | 25.60 | 25.60 | 27.61 | 25.60 | -0.11% |
| Dec 1, 2025 | 25.63 | 25.63 | 25.63 | 27.64 | 25.63 | -0.61% |
| Nov 28, 2025 | 25.78 | 25.78 | 25.78 | 27.81 | 25.78 | 0.47% |
| Nov 26, 2025 | 25.66 | 25.66 | 25.66 | 27.68 | 25.66 | 0.69% |
| Nov 25, 2025 | 25.49 | 25.49 | 25.49 | 27.49 | 25.49 | 0.95% |
| Nov 24, 2025 | 25.25 | 25.25 | 25.25 | 27.23 | 25.25 | 0.15% |
| Nov 21, 2025 | 25.21 | 25.21 | 25.21 | 27.19 | 25.21 | 0.78% |
| Nov 20, 2025 | 25.01 | 25.01 | 25.01 | 26.98 | 25.01 | -0.59% |
| Nov 19, 2025 | 25.16 | 25.16 | 25.16 | 27.14 | 25.16 | -0.22% |
| Nov 18, 2025 | 25.22 | 25.22 | 25.22 | 27.20 | 25.22 | -0.11% |