American Funds The Income Fund of America® Class 529-C (CIMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.15
+0.06 (0.23%)
Jun 6, 2025, 4:00 PM EDT
CIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| Jun 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Jun 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.03 | 0.23% |
| Jun 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.97 | - |
| Jun 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.97 | 0.04% |
| Jun 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.96 | 0.19% |
| Jun 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.91 | 0.35% |
| May 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.82 | 0.12% |
| May 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.79 | 0.35% |
| May 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | -0.46% |
| May 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.82 | 0.97% |
| May 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.57 | 0.12% |
| May 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.54 | -0.12% |
| May 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.57 | -0.93% |
| May 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.81 | 0.12% |
| May 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.78 | 0.39% |
| May 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 0.35% |
| May 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.59 | 0.94% |
| May 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.35 | -0.27% |
| May 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.42 | 0.04% |
| May 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.41 | 0.79% |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.21 | 0.16% |
| May 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.17 | 0.04% |
| May 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | - |
| May 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | -0.12% |
| May 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.19 | -0.20% |
| May 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.24 | 0.92% |
| May 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.01 | -0.16% |
| Apr 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | 0.04% |
| Apr 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | 0.24% |
| Apr 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.44% |
| Apr 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | 0.04% |
| Apr 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | 0.81% |
| Apr 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.67 | 0.45% |
| Apr 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.56 | 1.27% |
| Apr 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.25 | -0.85% |
| Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.46 | 0.57% |
| Apr 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.32 | -0.41% |
| Apr 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.42 | 0.29% |
| Apr 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.35 | 0.99% |
| Apr 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.11 | 1.30% |
| Apr 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.80 | -1.20% |
| Apr 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.09 | 3.82% |
| Apr 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.20 | -0.72% |
| Apr 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.37 | -3.06% |
| Apr 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.11 | -2.65% |
| Apr 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.77 | -2.05% |
| Apr 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | 0.28% |
| Apr 1, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.21 | 0.24% |
| Mar 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.15 | 0.40% |