Skip to main content
American Funds The Income Fund of America® Class 529-C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.15 (0.60%)
Jan 30, 2025, 4:00 PM EST

CIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202525.0425.0425.0425.0425.040.32%
Feb 3, 202524.9624.9624.9624.9624.96-0.40%
Jan 31, 202525.0625.0625.0625.0625.06-0.36%
Jan 30, 202525.1525.1525.1525.1525.150.60%
Jan 29, 202525.0025.0025.0025.0025.00-0.08%
Jan 28, 202525.0225.0225.0225.0225.02-0.28%
Jan 27, 202525.0925.0925.0925.0925.09-0.08%
Jan 24, 202525.1125.1125.1125.1125.110.20%
Jan 23, 202525.0625.0625.0625.0625.060.48%
Jan 22, 202524.9424.9424.9424.9424.94-0.40%
Jan 21, 202525.0425.0425.0425.0425.041.09%
Jan 17, 202524.7724.7724.7724.7724.770.49%
Jan 16, 202524.6524.6524.6524.6524.650.53%
Jan 15, 202524.5224.5224.5224.5224.520.99%
Jan 14, 202524.2824.2824.2824.2824.280.54%
Jan 13, 202524.1524.1524.1524.1524.150.21%
Jan 10, 202524.1024.1024.1024.1024.10-1.15%
Jan 8, 202524.3824.3824.3824.3824.380.04%
Jan 7, 202524.3724.3724.3724.3724.37-0.25%
Jan 6, 202524.4324.4324.4324.4324.430.08%
Jan 3, 202524.4124.4124.4124.4124.410.41%
Jan 2, 202524.3124.3124.3124.3124.310.04%
Dec 31, 202424.3024.3024.3024.3024.300.04%
Dec 30, 202424.2924.2924.2924.2924.29-0.49%
Dec 27, 202424.4124.4124.4124.4124.41-0.37%
Dec 26, 202424.5024.5024.5024.5024.500.16%
Dec 24, 202424.4624.4624.4624.4624.460.49%
Dec 23, 202424.3424.3424.3424.3424.340.37%
Dec 20, 202424.2524.2524.2524.2524.250.79%
Dec 19, 202424.0624.0624.0624.0624.06-0.33%
Dec 18, 202424.1424.1424.1424.1424.14-2.19%
Dec 17, 202424.6824.6824.6824.6824.68-0.52%
Dec 16, 202424.8124.8124.8124.8124.81-3.91%
Dec 13, 202425.8225.8225.8225.8224.830.31%
Dec 12, 202425.7425.7425.7425.7424.75-0.46%
Dec 11, 202425.8625.8625.8625.8624.870.12%
Dec 10, 202425.8325.8325.8325.8324.84-0.46%
Dec 9, 202425.9525.9525.9525.9524.95-0.35%
Dec 6, 202426.0426.0426.0426.0425.04-0.23%
Dec 5, 202426.1026.1026.1026.1025.100.31%
Dec 4, 202426.0226.0226.0226.0225.02-0.15%
Dec 3, 202426.0626.0626.0626.0625.06-
Dec 2, 202426.0626.0626.0626.0625.06-0.23%
Nov 29, 202426.1226.1226.1226.1225.120.31%
Nov 27, 202426.0426.0426.0426.0425.040.12%
Nov 26, 202426.0126.0126.0126.0125.01-0.12%
Nov 25, 202426.0426.0426.0426.0425.040.39%
Nov 22, 202425.9425.9425.9425.9424.940.43%
Nov 21, 202425.8325.8325.8325.8324.840.66%
Nov 20, 202425.6625.6625.6625.6624.67-0.12%
Nov 19, 202425.6925.6925.6925.6924.70-0.12%
Nov 18, 202425.7225.7225.7225.7224.730.51%
Nov 15, 202425.5925.5925.5925.5924.61-0.43%
Nov 14, 202425.7025.7025.7025.7024.71-0.12%
Nov 13, 202425.7325.7325.7325.7324.74-0.16%
Nov 12, 202425.7725.7725.7725.7724.78-0.92%
Nov 11, 202426.0126.0126.0126.0125.01-0.08%
Nov 8, 202426.0326.0326.0326.0325.030.12%
Nov 7, 202426.0026.0026.0026.0025.000.19%
Nov 6, 202425.9525.9525.9525.9524.950.89%
Nov 5, 202425.7225.7225.7225.7224.730.70%
Nov 4, 202425.5425.5425.5425.5424.560.08%
Nov 1, 202425.5225.5225.5225.5224.54-0.20%
Oct 31, 202425.5725.5725.5725.5724.59-0.51%
Oct 30, 202425.7025.7025.7025.7024.71-0.12%
Oct 29, 202425.7325.7325.7325.7324.74-0.31%
Oct 28, 202425.8125.8125.8125.8124.820.31%
Oct 25, 202425.7325.7325.7325.7324.74-0.46%
Oct 24, 202425.8525.8525.8525.8524.860.08%
Oct 23, 202425.8325.8325.8325.8324.84-0.31%
Oct 22, 202425.9125.9125.9125.9124.910.12%
Oct 21, 202425.8825.8825.8825.8824.89-0.73%
Oct 18, 202426.0726.0726.0726.0725.070.08%
Oct 17, 202426.0526.0526.0526.0525.050.08%
Oct 16, 202426.0326.0326.0326.0325.030.50%
Oct 15, 202425.9025.9025.9025.9024.90-0.31%
Oct 14, 202425.9825.9825.9825.9824.980.35%
Oct 11, 202425.8925.8925.8925.8924.890.62%
Oct 10, 202425.7325.7325.7325.7324.74-0.23%
Oct 9, 202425.7925.7925.7925.7924.800.31%
Oct 8, 202425.7125.7125.7125.7124.72-
Oct 7, 202425.7125.7125.7125.7124.72-0.31%
Oct 4, 202425.7925.7925.7925.7924.800.35%
Oct 3, 202425.7025.7025.7025.7024.71-0.43%
Oct 2, 202425.8125.8125.8125.8124.82-0.08%
Oct 1, 202425.8325.8325.8325.8324.84-0.04%
Sep 30, 202425.8425.8425.8425.8424.850.04%
Sep 27, 202425.8325.8325.8325.8324.840.12%
Sep 26, 202425.8025.8025.8025.8024.810.43%
Sep 25, 202425.6925.6925.6925.6924.70-0.50%
Sep 24, 202425.8225.8225.8225.8224.830.31%
Sep 23, 202425.7425.7425.7425.7424.750.27%
Sep 20, 202425.6725.6725.6725.6724.68-0.08%
Sep 19, 202425.6925.6925.6925.6924.700.86%
Sep 18, 202425.4725.4725.4725.4724.49-0.24%
Sep 17, 202425.5325.5325.5325.5324.55-0.12%
Sep 16, 202425.5625.5625.5625.5624.580.04%
Sep 13, 202425.5525.5525.5525.5524.450.55%
Sep 12, 202425.4125.4125.4125.4124.320.51%
Sep 11, 202425.2825.2825.2825.2824.190.20%