Skip to main content
logo
American Funds The Income Fund of America® Class 529-C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
-0.37 (-1.38%)
Mar 18, 2026, 9:30 AM EST

CIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202626.4326.4326.4326.4326.43-0.15%
Mar 18, 202626.4726.4726.4726.4726.47-1.38%
Mar 17, 202626.8426.8426.8426.8426.840.26%
Mar 16, 202626.7726.7726.7726.7726.770.15%
Mar 13, 202626.7326.7326.7326.7326.62-0.37%
Mar 12, 202626.8326.8326.8326.8326.72-0.85%
Mar 11, 202627.0627.0627.0627.0626.94-0.29%
Mar 10, 202627.1427.1427.1427.1427.02-0.04%
Mar 9, 202627.1527.1527.1527.1527.030.11%
Mar 6, 202627.1227.1227.1227.1227.00-0.37%
Mar 5, 202627.2227.2227.2227.2227.10-1.02%
Mar 4, 202627.5027.5027.5027.5027.380.22%
Mar 3, 202627.4427.4427.4427.4427.32-1.44%
Mar 2, 202627.8427.8427.8427.8427.72-0.29%
Feb 27, 202627.9227.9227.9227.9227.800.22%
Feb 26, 202627.8627.8627.8627.8627.740.18%
Feb 25, 202627.8127.8127.8127.8127.690.25%
Feb 24, 202627.7427.7427.7427.7427.620.33%
Feb 23, 202627.6527.6527.6527.6527.53-0.36%
Feb 20, 202627.7527.7527.7527.7527.630.33%
Feb 19, 202627.6627.6627.6627.6627.540.07%
Feb 18, 202627.6427.6427.6427.6427.520.25%
Feb 17, 202627.5727.5727.5727.5727.45-0.11%
Feb 13, 202627.6027.6027.6027.6027.480.29%
Feb 12, 202627.5227.5227.5227.5227.40-0.47%
Feb 11, 202627.6527.6527.6527.6527.530.58%
Feb 10, 202627.4927.4927.4927.4927.37-0.07%
Feb 9, 202627.5127.5127.5127.5127.390.36%
Feb 6, 202627.4127.4127.4127.4127.291.48%
Feb 5, 202627.0127.0127.0127.0126.89-0.66%
Feb 4, 202627.1927.1927.1927.1927.070.55%
Feb 3, 202627.0427.0427.0427.0426.920.33%
Feb 2, 202626.9526.9526.9526.9526.840.19%
Jan 30, 202626.9026.9026.9026.9026.79-0.44%
Jan 29, 202627.0227.0227.0227.0226.900.15%
Jan 28, 202626.9826.9826.9826.9826.86-0.15%
Jan 27, 202627.0227.0227.0227.0226.900.22%
Jan 26, 202626.9626.9626.9626.9626.840.26%
Jan 23, 202626.8926.8926.8926.8926.780.34%
Jan 22, 202626.8026.8026.8026.8026.690.22%
Jan 21, 202626.7426.7426.7426.7426.630.75%
Jan 20, 202626.5426.5426.5426.5426.43-0.71%
Jan 16, 202626.7326.7326.7326.7326.620.15%
Jan 15, 202626.6926.6926.6926.6926.580.19%
Jan 14, 202626.6426.6426.6426.6426.530.45%
Jan 13, 202626.5226.5226.5226.5226.41-0.04%
Jan 12, 202626.5326.5326.5326.5326.420.34%
Jan 9, 202626.4426.4426.4426.4426.330.49%
Jan 8, 202626.3126.3126.3126.3126.200.46%
Jan 7, 202626.1926.1926.1926.1926.08-0.64%