American Funds Income Fund of Amer 529C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
+0.11 (0.40%)
Oct 3, 2025, 4:00 PM EDT
CIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.18% |
| Oct 3, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.40% |
| Oct 2, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11% |
| Oct 1, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.29% |
| Sep 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Sep 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.04% |
| Sep 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |
| Sep 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.40% |
| Sep 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.37% |
| Sep 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.29% |
| Sep 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Sep 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.04% |
| Sep 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Sep 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04% |
| Sep 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Sep 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.40% |
| Sep 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.29% |
| Sep 11, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.77% |
| Sep 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.55% |
| Sep 9, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.07% |
| Sep 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Sep 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
| Sep 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Sep 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| Sep 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.33% |
| Aug 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Aug 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.11% |
| Aug 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| Aug 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Aug 25, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.59% |
| Aug 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.97% |
| Aug 21, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11% |
| Aug 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
| Aug 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Aug 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Aug 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Aug 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Aug 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Aug 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.68% |
| Aug 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22% |
| Aug 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Aug 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.15% |
| Aug 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Aug 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Aug 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.87% |
| Aug 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Jul 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
| Jul 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Jul 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Jul 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% |