CIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	27.13	27.13	27.13	27.13	27.13	-
Nov 5, 2025	27.13	27.13	27.13	27.13	27.13	0.41%
Nov 4, 2025	27.02	27.02	27.02	27.02	27.02	-0.30%
Nov 3, 2025	27.10	27.10	27.10	27.10	27.10	-0.26%
Oct 31, 2025	27.17	27.17	27.17	27.17	27.17	-0.15%
Oct 30, 2025	27.21	27.21	27.21	27.21	27.21	-0.55%
Oct 29, 2025	27.36	27.36	27.36	27.36	27.36	-0.55%
Oct 28, 2025	27.51	27.51	27.51	27.51	27.51	-0.22%
Oct 27, 2025	27.57	27.57	27.57	27.57	27.57	0.29%
Oct 24, 2025	27.49	27.49	27.49	27.49	27.49	0.37%
Oct 23, 2025	27.39	27.39	27.39	27.39	27.39	0.04%
Oct 22, 2025	27.38	27.38	27.38	27.38	27.38	-0.18%
Oct 21, 2025	27.43	27.43	27.43	27.43	27.43	-0.36%
Oct 20, 2025	27.53	27.53	27.53	27.53	27.53	0.58%
Oct 17, 2025	27.37	27.37	27.37	27.37	27.37	0.04%
Oct 16, 2025	27.36	27.36	27.36	27.36	27.36	-0.29%
Oct 15, 2025	27.44	27.44	27.44	27.44	27.44	0.37%
Oct 14, 2025	27.34	27.34	27.34	27.34	27.34	0.33%
Oct 13, 2025	27.25	27.25	27.25	27.25	27.25	0.85%
Oct 10, 2025	27.02	27.02	27.02	27.02	27.02	-1.06%
Oct 9, 2025	27.31	27.31	27.31	27.31	27.31	-0.51%
Oct 8, 2025	27.45	27.45	27.45	27.45	27.45	0.15%
Oct 7, 2025	27.41	27.41	27.41	27.41	27.41	-0.11%
Oct 6, 2025	27.44	27.44	27.44	27.44	27.44	-0.18%
Oct 3, 2025	27.49	27.49	27.49	27.49	27.49	0.40%
Oct 2, 2025	27.38	27.38	27.38	27.38	27.38	-0.11%
Oct 1, 2025	27.41	27.41	27.41	27.41	27.41	0.29%
Sep 30, 2025	27.33	27.33	27.33	27.33	27.33	0.04%
Sep 29, 2025	27.32	27.32	27.32	27.32	27.32	0.04%
Sep 26, 2025	27.31	27.31	27.31	27.31	27.31	0.55%
Sep 25, 2025	27.16	27.16	27.16	27.16	27.16	-0.40%
Sep 24, 2025	27.27	27.27	27.27	27.27	27.27	-0.37%
Sep 23, 2025	27.37	27.37	27.37	27.37	27.37	0.29%
Sep 22, 2025	27.29	27.29	27.29	27.29	27.29	-
Sep 19, 2025	27.29	27.29	27.29	27.29	27.29	-0.04%
Sep 18, 2025	27.30	27.30	27.30	27.30	27.30	-0.11%
Sep 17, 2025	27.33	27.33	27.33	27.33	27.33	-0.04%
Sep 16, 2025	27.34	27.34	27.34	27.34	27.34	0.07%
Sep 15, 2025	27.32	27.32	27.32	27.32	27.32	-0.40%
Sep 12, 2025	27.43	27.43	27.43	27.43	27.43	-0.29%
Sep 11, 2025	27.51	27.51	27.51	27.51	27.51	0.77%
Sep 10, 2025	27.30	27.30	27.30	27.30	27.30	0.55%
Sep 9, 2025	27.15	27.15	27.15	27.15	27.15	0.07%
Sep 8, 2025	27.13	27.13	27.13	27.13	27.13	0.04%
Sep 5, 2025	27.12	27.12	27.12	27.12	27.12	0.26%
Sep 4, 2025	27.05	27.05	27.05	27.05	27.05	0.37%
Sep 3, 2025	26.95	26.95	26.95	26.95	26.95	-0.19%
Sep 2, 2025	27.00	27.00	27.00	27.00	27.00	-0.33%
Aug 29, 2025	27.09	27.09	27.09	27.09	27.09	-
Aug 28, 2025	27.09	27.09	27.09	27.09	27.09	0.11%