CIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.85	27.85	27.85	27.85	27.85	0.61%
Jul 27, 2026	27.68	27.68	27.68	27.68	27.68	0.11%
Jul 24, 2026	27.65	27.65	27.65	27.65	27.65	0.47%
Jul 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.33%
Jul 22, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
Jul 21, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
Jul 17, 2026	27.48	27.48	27.48	27.48	27.48	-0.29%
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Jul 15, 2026	27.41	27.41	27.41	27.41	27.41	0.29%
Jul 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.33%
Jul 13, 2026	27.42	27.42	27.42	27.42	27.42	-
Jul 10, 2026	27.42	27.42	27.42	27.42	27.42	0.11%
Jul 9, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Jul 8, 2026	27.40	27.40	27.40	27.40	27.40	-0.58%
Jul 7, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Jul 6, 2026	27.48	27.48	27.48	27.48	27.48	-
Jul 2, 2026	27.48	27.48	27.48	27.48	27.48	1.10%
Jul 1, 2026	27.18	27.18	27.18	27.18	27.18	-
Jun 30, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
Jun 29, 2026	27.25	27.25	27.25	27.25	27.25	0.07%
Jun 26, 2026	27.23	27.23	27.23	27.23	27.23	0.33%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	0.26%
Jun 24, 2026	27.07	27.07	27.07	27.07	27.07	-0.22%
Jun 23, 2026	27.13	27.13	27.13	27.13	27.13	0.04%
Jun 22, 2026	27.12	27.12	27.12	27.12	27.12	0.18%
Jun 18, 2026	27.07	27.07	27.07	27.07	27.07	-0.40%
Jun 17, 2026	27.18	27.18	27.18	27.18	27.18	-1.09%
Jun 16, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Jun 15, 2026	27.43	27.43	27.43	27.43	27.43	-0.09%
Jun 12, 2026	27.57	27.57	27.57	27.57	27.46	0.51%
Jun 11, 2026	27.43	27.43	27.43	27.43	27.32	1.03%
Jun 10, 2026	27.15	27.15	27.15	27.15	27.04	-0.36%
Jun 9, 2026	27.25	27.25	27.25	27.25	27.14	0.44%
Jun 8, 2026	27.13	27.13	27.13	27.13	27.02	-0.18%
Jun 5, 2026	27.18	27.18	27.18	27.18	27.07	-0.88%
Jun 4, 2026	27.42	27.42	27.42	27.42	27.31	0.55%
Jun 3, 2026	27.27	27.27	27.27	27.27	27.16	-0.48%
Jun 2, 2026	27.40	27.40	27.40	27.40	27.29	0.29%
Jun 1, 2026	27.32	27.32	27.32	27.32	27.21	-0.51%
May 29, 2026	27.46	27.46	27.46	27.46	27.35	0.04%
May 28, 2026	27.45	27.45	27.45	27.45	27.34	-
May 27, 2026	27.45	27.45	27.45	27.45	27.34	0.03%
May 26, 2026	27.44	27.44	27.44	27.44	27.33	-0.11%
May 22, 2026	27.47	27.47	27.47	27.47	27.36	0.22%
May 21, 2026	27.41	27.41	27.41	27.41	27.30	0.26%
May 20, 2026	27.34	27.34	27.34	27.34	27.23	0.48%
May 19, 2026	27.21	27.21	27.21	27.21	27.10	-0.33%
May 18, 2026	27.30	27.30	27.30	27.30	27.19	0.63%
May 15, 2026	27.13	27.13	27.13	27.13	27.02	-1.06%