CIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	27.99	27.99	27.99	27.99	27.99	0.25%
Nov 10, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%
Nov 9, 2026	27.95	27.95	27.95	27.95	27.95	1.27%
Nov 6, 2026	27.60	27.60	27.60	27.60	27.60	-0.40%
Nov 5, 2026	27.71	27.71	27.71	27.71	27.71	-1.39%
Nov 4, 2026	28.10	28.10	28.10	28.10	28.10	1.26%
Nov 3, 2026	27.75	27.75	27.75	27.75	27.75	-0.57%
Nov 2, 2026	27.91	27.91	27.91	27.91	27.91	0.07%
Oct 30, 2026	27.89	27.89	27.89	27.89	27.89	0.04%
Oct 29, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Oct 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%
Oct 27, 2026	27.71	27.71	27.71	27.71	27.71	0.04%
Oct 26, 2026	27.70	27.70	27.70	27.70	27.70	0.14%
Oct 23, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Oct 22, 2026	27.76	27.76	27.76	27.76	27.76	0.58%
Oct 21, 2026	27.60	27.60	27.60	27.60	27.60	-0.11%
Oct 20, 2026	27.63	27.63	27.63	27.63	27.63	0.58%
Oct 19, 2026	27.47	27.47	27.47	27.47	27.47	-0.51%
Oct 16, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
Oct 15, 2026	27.47	27.47	27.47	27.47	27.47	0.84%
Oct 14, 2026	27.24	27.24	27.24	27.24	27.24	0.18%
Oct 13, 2026	27.19	27.19	27.19	27.19	27.19	0.04%
Oct 12, 2026	27.18	27.18	27.18	27.18	27.18	0.37%
Oct 9, 2026	27.08	27.08	27.08	27.08	27.08	0.37%
Oct 8, 2026	26.98	26.98	26.98	26.98	26.98	0.41%
Oct 7, 2026	26.87	26.87	26.87	26.87	26.87	-0.48%
Oct 6, 2026	27.00	27.00	27.00	27.00	27.00	0.33%
Oct 5, 2026	26.91	26.91	26.91	26.91	26.91	0.49%
Oct 2, 2026	26.78	26.78	26.78	26.78	26.78	0.22%
Oct 1, 2026	26.72	26.72	26.72	26.72	26.72	-0.34%
Sep 30, 2026	26.81	26.81	26.81	26.81	26.81	-0.56%
Sep 29, 2026	26.96	26.96	26.96	26.96	26.96	-0.33%
Sep 28, 2026	27.05	27.05	27.05	27.05	27.05	-0.48%
Sep 25, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Sep 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.44%
Sep 23, 2026	27.24	27.24	27.24	27.24	27.24	-0.77%
Sep 22, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	0.07%
Sep 18, 2026	27.44	27.44	27.44	27.44	27.44	-0.47%
Sep 17, 2026	27.57	27.57	27.57	27.57	27.57	0.51%
Sep 16, 2026	27.43	27.43	27.43	27.43	27.43	-0.76%
Sep 15, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%
Sep 14, 2026	27.72	27.72	27.72	27.72	27.72	0.01%
Sep 11, 2026	27.83	27.83	27.83	27.83	27.72	0.04%
Sep 10, 2026	27.82	27.82	27.82	27.82	27.71	-0.47%
Sep 9, 2026	27.95	27.95	27.95	27.95	27.84	-0.60%
Sep 8, 2026	28.12	28.12	28.12	28.12	28.01	-0.39%
Sep 4, 2026	28.23	28.23	28.23	28.23	28.12	-0.42%
Sep 3, 2026	28.35	28.35	28.35	28.35	28.24	0.49%
Sep 2, 2026	28.21	28.21	28.21	28.21	28.10	0.18%