CIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Jun 15, 2026	27.43	27.43	27.43	27.43	27.43	-0.09%
Jun 12, 2026	27.57	27.57	27.57	27.57	27.46	0.51%
Jun 11, 2026	27.43	27.43	27.43	27.43	27.32	1.03%
Jun 10, 2026	27.15	27.15	27.15	27.15	27.04	-0.36%
Jun 9, 2026	27.25	27.25	27.25	27.25	27.14	0.44%
Jun 8, 2026	27.13	27.13	27.13	27.13	27.02	-0.18%
Jun 5, 2026	27.18	27.18	27.18	27.18	27.07	-0.88%
Jun 4, 2026	27.42	27.42	27.42	27.42	27.31	0.55%
Jun 3, 2026	27.27	27.27	27.27	27.27	27.16	-0.48%
Jun 2, 2026	27.40	27.40	27.40	27.40	27.29	0.29%
Jun 1, 2026	27.32	27.32	27.32	27.32	27.21	-0.51%
May 29, 2026	27.46	27.46	27.46	27.46	27.35	0.04%
May 28, 2026	27.45	27.45	27.45	27.45	27.34	-
May 27, 2026	27.45	27.45	27.45	27.45	27.34	0.03%
May 26, 2026	27.44	27.44	27.44	27.44	27.33	-0.11%
May 22, 2026	27.47	27.47	27.47	27.47	27.36	0.22%
May 21, 2026	27.41	27.41	27.41	27.41	27.30	0.26%
May 20, 2026	27.34	27.34	27.34	27.34	27.23	0.48%
May 19, 2026	27.21	27.21	27.21	27.21	27.10	-0.33%
May 18, 2026	27.30	27.30	27.30	27.30	27.19	0.63%
May 15, 2026	27.13	27.13	27.13	27.13	27.02	-1.06%
May 14, 2026	27.42	27.42	27.42	27.42	27.31	0.15%
May 13, 2026	27.38	27.38	27.38	27.38	27.27	-0.18%
May 12, 2026	27.43	27.43	27.43	27.43	27.32	0.26%
May 11, 2026	27.36	27.36	27.36	27.36	27.25	0.29%
May 8, 2026	27.28	27.28	27.28	27.28	27.17	0.33%
May 7, 2026	27.19	27.19	27.19	27.19	27.08	-0.87%
May 6, 2026	27.43	27.43	27.43	27.43	27.32	0.70%
May 5, 2026	27.24	27.24	27.24	27.24	27.13	0.26%
May 4, 2026	27.17	27.17	27.17	27.17	27.06	-0.36%
May 1, 2026	27.27	27.27	27.27	27.27	27.16	-0.29%
Apr 30, 2026	27.35	27.35	27.35	27.35	27.24	1.15%
Apr 29, 2026	27.04	27.04	27.04	27.04	26.93	-0.44%
Apr 28, 2026	27.16	27.16	27.16	27.16	27.05	0.22%
Apr 27, 2026	27.10	27.10	27.10	27.10	26.99	-0.33%
Apr 24, 2026	27.19	27.19	27.19	27.19	27.08	-0.25%
Apr 23, 2026	27.26	27.26	27.26	27.26	27.15	0.29%
Apr 22, 2026	27.18	27.18	27.18	27.18	27.07	0.37%
Apr 21, 2026	27.08	27.08	27.08	27.08	26.97	-0.73%
Apr 20, 2026	27.28	27.28	27.28	27.28	27.17	-0.29%
Apr 17, 2026	27.36	27.36	27.36	27.36	27.25	0.37%
Apr 16, 2026	27.26	27.26	27.26	27.26	27.15	0.07%
Apr 15, 2026	27.24	27.24	27.24	27.24	27.13	-0.11%
Apr 14, 2026	27.27	27.27	27.27	27.27	27.16	0.29%
Apr 13, 2026	27.19	27.19	27.19	27.19	27.08	0.45%
Apr 10, 2026	27.07	27.07	27.07	27.07	26.96	-0.19%
Apr 9, 2026	27.12	27.12	27.12	27.12	27.01	0.15%
Apr 8, 2026	27.08	27.08	27.08	27.08	26.97	1.46%
Apr 7, 2026	26.69	26.69	26.69	26.69	26.58	0.08%