CIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	26.96	26.96	26.96	26.96	26.96	-0.33%
Sep 28, 2026	27.05	27.05	27.05	27.05	27.05	-0.48%
Sep 25, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Sep 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.44%
Sep 23, 2026	27.24	27.24	27.24	27.24	27.24	-0.77%
Sep 22, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	0.07%
Sep 18, 2026	27.44	27.44	27.44	27.44	27.44	-0.47%
Sep 17, 2026	27.57	27.57	27.57	27.57	27.57	0.51%
Sep 16, 2026	27.43	27.43	27.43	27.43	27.43	-0.76%
Sep 15, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%
Sep 14, 2026	27.72	27.72	27.72	27.72	27.72	0.01%
Sep 11, 2026	27.83	27.83	27.83	27.83	27.72	0.04%
Sep 10, 2026	27.82	27.82	27.82	27.82	27.71	-0.47%
Sep 9, 2026	27.95	27.95	27.95	27.95	27.84	-0.60%
Sep 8, 2026	28.12	28.12	28.12	28.12	28.01	-0.39%
Sep 4, 2026	28.23	28.23	28.23	28.23	28.12	-0.42%
Sep 3, 2026	28.35	28.35	28.35	28.35	28.24	0.49%
Sep 2, 2026	28.21	28.21	28.21	28.21	28.10	0.18%
Sep 1, 2026	28.16	28.16	28.16	28.16	28.05	-
Aug 31, 2026	28.16	28.16	28.16	28.16	28.05	-0.21%
Aug 28, 2026	28.22	28.22	28.22	28.22	28.11	-0.14%
Aug 27, 2026	28.26	28.26	28.26	28.26	28.15	-0.49%
Aug 26, 2026	28.40	28.40	28.40	28.40	28.29	-0.14%
Aug 25, 2026	28.44	28.44	28.44	28.44	28.33	0.11%
Aug 24, 2026	28.41	28.41	28.41	28.41	28.30	0.25%
Aug 21, 2026	28.34	28.34	28.34	28.34	28.23	0.49%
Aug 20, 2026	28.20	28.20	28.20	28.20	28.09	-0.28%
Aug 19, 2026	28.28	28.28	28.28	28.28	28.17	0.57%
Aug 18, 2026	28.12	28.12	28.12	28.12	28.01	0.14%
Aug 17, 2026	28.08	28.08	28.08	28.08	27.97	-0.36%
Aug 14, 2026	28.18	28.18	28.18	28.18	28.07	0.07%
Aug 13, 2026	28.16	28.16	28.16	28.16	28.05	0.32%
Aug 12, 2026	28.07	28.07	28.07	28.07	27.96	0.11%
Aug 11, 2026	28.04	28.04	28.04	28.04	27.93	0.04%
Aug 10, 2026	28.03	28.03	28.03	28.03	27.92	0.11%
Aug 7, 2026	28.00	28.00	28.00	28.00	27.89	0.43%
Aug 6, 2026	27.88	27.88	27.88	27.88	27.77	-0.22%
Aug 5, 2026	27.94	27.94	27.94	27.94	27.83	-0.04%
Aug 4, 2026	27.95	27.95	27.95	27.95	27.84	0.54%
Aug 3, 2026	27.80	27.80	27.80	27.80	27.69	0.11%
Jul 31, 2026	27.77	27.77	27.77	27.77	27.66	-0.11%
Jul 30, 2026	27.80	27.80	27.80	27.80	27.69	0.25%
Jul 29, 2026	27.73	27.73	27.73	27.73	27.62	-0.43%
Jul 28, 2026	27.85	27.85	27.85	27.85	27.74	0.61%
Jul 27, 2026	27.68	27.68	27.68	27.68	27.57	0.11%
Jul 24, 2026	27.65	27.65	27.65	27.65	27.54	0.47%
Jul 23, 2026	27.52	27.52	27.52	27.52	27.41	-0.33%
Jul 22, 2026	27.61	27.61	27.61	27.61	27.50	0.51%
Jul 21, 2026	27.47	27.47	27.47	27.47	27.36	0.44%