CIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	28.12	28.12	28.12	28.12	28.12	0.14%
Aug 17, 2026	28.08	28.08	28.08	28.08	28.08	-0.35%
Aug 14, 2026	28.18	28.18	28.18	28.18	28.18	0.07%
Aug 13, 2026	28.16	28.16	28.16	28.16	28.16	0.32%
Aug 12, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
Aug 11, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Aug 10, 2026	28.03	28.03	28.03	28.03	28.03	0.11%
Aug 7, 2026	28.00	28.00	28.00	28.00	28.00	0.43%
Aug 6, 2026	27.88	27.88	27.88	27.88	27.88	-0.21%
Aug 5, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
Aug 4, 2026	27.95	27.95	27.95	27.95	27.95	0.54%
Aug 3, 2026	27.80	27.80	27.80	27.80	27.80	0.11%
Jul 31, 2026	27.77	27.77	27.77	27.77	27.77	-0.11%
Jul 30, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
Jul 29, 2026	27.73	27.73	27.73	27.73	27.73	-0.43%
Jul 28, 2026	27.85	27.85	27.85	27.85	27.85	0.61%
Jul 27, 2026	27.68	27.68	27.68	27.68	27.68	0.11%
Jul 24, 2026	27.65	27.65	27.65	27.65	27.65	0.47%
Jul 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.33%
Jul 22, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
Jul 21, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
Jul 17, 2026	27.48	27.48	27.48	27.48	27.48	-0.29%
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Jul 15, 2026	27.41	27.41	27.41	27.41	27.41	0.29%
Jul 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.33%
Jul 13, 2026	27.42	27.42	27.42	27.42	27.42	-
Jul 10, 2026	27.42	27.42	27.42	27.42	27.42	0.11%
Jul 9, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Jul 8, 2026	27.40	27.40	27.40	27.40	27.40	-0.58%
Jul 7, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Jul 6, 2026	27.48	27.48	27.48	27.48	27.48	-
Jul 2, 2026	27.48	27.48	27.48	27.48	27.48	1.10%
Jul 1, 2026	27.18	27.18	27.18	27.18	27.18	-
Jun 30, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
Jun 29, 2026	27.25	27.25	27.25	27.25	27.25	0.07%
Jun 26, 2026	27.23	27.23	27.23	27.23	27.23	0.33%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	0.26%
Jun 24, 2026	27.07	27.07	27.07	27.07	27.07	-0.22%
Jun 23, 2026	27.13	27.13	27.13	27.13	27.13	0.04%
Jun 22, 2026	27.12	27.12	27.12	27.12	27.12	0.18%
Jun 18, 2026	27.07	27.07	27.07	27.07	27.07	-0.40%
Jun 17, 2026	27.18	27.18	27.18	27.18	27.18	-1.09%
Jun 16, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Jun 15, 2026	27.43	27.43	27.43	27.43	27.43	-0.09%
Jun 12, 2026	27.57	27.57	27.57	27.57	27.46	0.51%
Jun 11, 2026	27.43	27.43	27.43	27.43	27.32	1.03%
Jun 10, 2026	27.15	27.15	27.15	27.15	27.04	-0.36%
Jun 9, 2026	27.25	27.25	27.25	27.25	27.14	0.44%
Jun 8, 2026	27.13	27.13	27.13	27.13	27.02	-0.18%