CIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	27.95	27.95	27.95	27.95	27.95	-0.60%
Sep 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Sep 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.42%
Sep 3, 2026	28.35	28.35	28.35	28.35	28.35	0.50%
Sep 2, 2026	28.21	28.21	28.21	28.21	28.21	0.18%
Sep 1, 2026	28.16	28.16	28.16	28.16	28.16	-
Aug 31, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Aug 28, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
Aug 27, 2026	28.26	28.26	28.26	28.26	28.26	-0.49%
Aug 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.14%
Aug 25, 2026	28.44	28.44	28.44	28.44	28.44	0.11%
Aug 24, 2026	28.41	28.41	28.41	28.41	28.41	0.25%
Aug 21, 2026	28.34	28.34	28.34	28.34	28.34	0.50%
Aug 20, 2026	28.20	28.20	28.20	28.20	28.20	-0.28%
Aug 19, 2026	28.28	28.28	28.28	28.28	28.28	0.57%
Aug 18, 2026	28.12	28.12	28.12	28.12	28.12	0.14%
Aug 17, 2026	28.08	28.08	28.08	28.08	28.08	-0.35%
Aug 14, 2026	28.18	28.18	28.18	28.18	28.18	0.07%
Aug 13, 2026	28.16	28.16	28.16	28.16	28.16	0.32%
Aug 12, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
Aug 11, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Aug 10, 2026	28.03	28.03	28.03	28.03	28.03	0.11%
Aug 7, 2026	28.00	28.00	28.00	28.00	28.00	0.43%
Aug 6, 2026	27.88	27.88	27.88	27.88	27.88	-0.21%
Aug 5, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
Aug 4, 2026	27.95	27.95	27.95	27.95	27.95	0.54%
Aug 3, 2026	27.80	27.80	27.80	27.80	27.80	0.11%
Jul 31, 2026	27.77	27.77	27.77	27.77	27.77	-0.11%
Jul 30, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
Jul 29, 2026	27.73	27.73	27.73	27.73	27.73	-0.43%
Jul 28, 2026	27.85	27.85	27.85	27.85	27.85	0.61%
Jul 27, 2026	27.68	27.68	27.68	27.68	27.68	0.11%
Jul 24, 2026	27.65	27.65	27.65	27.65	27.65	0.47%
Jul 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.33%
Jul 22, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
Jul 21, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
Jul 17, 2026	27.48	27.48	27.48	27.48	27.48	-0.29%
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Jul 15, 2026	27.41	27.41	27.41	27.41	27.41	0.29%
Jul 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.33%
Jul 13, 2026	27.42	27.42	27.42	27.42	27.42	-
Jul 10, 2026	27.42	27.42	27.42	27.42	27.42	0.11%
Jul 9, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Jul 8, 2026	27.40	27.40	27.40	27.40	27.40	-0.58%
Jul 7, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Jul 6, 2026	27.48	27.48	27.48	27.48	27.48	-
Jul 2, 2026	27.48	27.48	27.48	27.48	27.48	1.10%
Jul 1, 2026	27.18	27.18	27.18	27.18	27.18	-
Jun 30, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%