Skip to main content
logo
American Funds The Income Fund of America® Class 529-C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
-0.08 (-0.29%)
At close: May 1, 2026

CIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202627.1727.1727.1727.1727.17-0.37%
May 1, 202627.2727.2727.2727.2727.27-0.29%
Apr 30, 202627.3527.3527.3527.3527.351.15%
Apr 29, 202627.0427.0427.0427.0427.04-0.44%
Apr 28, 202627.1627.1627.1627.1627.160.22%
Apr 27, 202627.1027.1027.1027.1027.10-0.33%
Apr 24, 202627.1927.1927.1927.1927.19-0.26%
Apr 23, 202627.2627.2627.2627.2627.260.29%
Apr 22, 202627.1827.1827.1827.1827.180.37%
Apr 21, 202627.0827.0827.0827.0827.08-0.73%
Apr 20, 202627.2827.2827.2827.2827.28-0.29%
Apr 17, 202627.3627.3627.3627.3627.360.37%
Apr 16, 202627.2627.2627.2627.2627.260.07%
Apr 15, 202627.2427.2427.2427.2427.24-0.11%
Apr 14, 202627.2727.2727.2727.2727.270.29%
Apr 13, 202627.1927.1927.1927.1927.190.44%
Apr 10, 202627.0727.0727.0727.0727.07-0.18%
Apr 9, 202627.1227.1227.1227.1227.120.15%
Apr 8, 202627.0827.0827.0827.0827.081.46%
Apr 7, 202626.6926.6926.6926.6926.690.07%
Apr 6, 202626.6726.6726.6726.6726.670.23%
Apr 2, 202626.6126.6126.6126.6126.610.15%
Apr 1, 202626.5726.5726.5726.5726.570.11%
Mar 31, 202626.5426.5426.5426.5426.541.34%
Mar 30, 202626.1926.1926.1926.1926.190.23%
Mar 27, 202626.1326.1326.1326.1326.13-0.50%
Mar 26, 202626.2626.2626.2626.2626.26-0.76%
Mar 25, 202626.4626.4626.4626.4626.460.65%
Mar 24, 202626.2926.2926.2926.2926.290.11%
Mar 23, 202626.2626.2626.2626.2626.260.65%
Mar 20, 202626.0926.0926.0926.0926.09-1.29%
Mar 19, 202626.4326.4326.4326.4326.43-0.15%
Mar 18, 202626.4726.4726.4726.4726.47-1.38%
Mar 17, 202626.8426.8426.8426.8426.840.26%
Mar 16, 202626.7726.7726.7726.7726.770.15%
Mar 13, 202626.7326.7326.7326.7326.62-0.37%
Mar 12, 202626.8326.8326.8326.8326.72-0.85%
Mar 11, 202627.0627.0627.0627.0626.94-0.29%
Mar 10, 202627.1427.1427.1427.1427.02-0.04%
Mar 9, 202627.1527.1527.1527.1527.030.11%
Mar 6, 202627.1227.1227.1227.1227.00-0.37%
Mar 5, 202627.2227.2227.2227.2227.10-1.02%
Mar 4, 202627.5027.5027.5027.5027.380.22%
Mar 3, 202627.4427.4427.4427.4427.32-1.44%
Mar 2, 202627.8427.8427.8427.8427.72-0.29%
Feb 27, 202627.9227.9227.9227.9227.800.22%
Feb 26, 202627.8627.8627.8627.8627.740.18%
Feb 25, 202627.8127.8127.8127.8127.690.25%
Feb 24, 202627.7427.7427.7427.7427.620.33%
Feb 23, 202627.6527.6527.6527.6527.53-0.36%