Clarkston Founders Fund Institutional Class (CIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.09 (0.58%)
Apr 2, 2026, 4:00 PM EST
CIMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | - | 0.58% |
| Apr 1, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.95% |
| Mar 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.33% |
| Mar 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Mar 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.86% |
| Mar 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Mar 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Mar 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
| Mar 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Mar 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
| Mar 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Mar 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.26% |
| Mar 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.66% |
| Mar 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.20% |
| Mar 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Mar 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.65% |
| Mar 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Mar 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% |
| Mar 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Mar 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Mar 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Mar 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Mar 3, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Mar 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Feb 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Feb 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.45% |
| Feb 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Feb 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.93% |
| Feb 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Feb 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.73% |
| Feb 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.29% |
| Feb 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.39% |
| Feb 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Feb 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Feb 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.54% |
| Feb 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Feb 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Feb 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.91% |
| Feb 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.49% |
| Feb 4, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.82% |
| Feb 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.20% |
| Feb 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jan 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Jan 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Jan 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Jan 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Jan 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jan 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.22% |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |