Clarkston Founders Fund Institutional Class (CIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.07 (0.43%)
Feb 17, 2026, 8:05 AM EST
CIMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Feb 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Feb 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Feb 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.54% |
| Feb 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Feb 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Feb 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.91% |
| Feb 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.49% |
| Feb 4, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.82% |
| Feb 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.20% |
| Feb 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jan 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Jan 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Jan 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Jan 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Jan 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jan 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.22% |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Jan 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.66% |
| Jan 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.97% |
| Jan 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jan 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jan 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Jan 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Jan 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Jan 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Jan 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.24% |
| Jan 7, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
| Jan 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.37% |
| Jan 5, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| Jan 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Dec 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Dec 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Dec 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| Dec 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Dec 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Dec 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Dec 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Dec 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Dec 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Dec 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Dec 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.29% |
| Dec 15, 2025 | 16.77 | 16.77 | 16.77 | 17.31 | 16.77 | 0.23% |
| Dec 12, 2025 | 16.73 | 16.73 | 16.73 | 17.27 | 16.73 | -0.17% |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 17.30 | 16.76 | 0.64% |
| Dec 10, 2025 | 16.66 | 16.66 | 16.66 | 17.19 | 16.66 | 2.50% |
| Dec 9, 2025 | 16.25 | 16.25 | 16.25 | 16.77 | 16.25 | -0.71% |
| Dec 8, 2025 | 16.37 | 16.37 | 16.37 | 16.89 | 16.36 | -0.18% |
| Dec 5, 2025 | 16.39 | 16.39 | 16.39 | 16.92 | 16.39 | -0.12% |
| Dec 4, 2025 | 16.41 | 16.41 | 16.41 | 16.94 | 16.41 | -0.18% |