CIMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	1.56%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
May 14, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
May 13, 2026	15.50	15.50	15.50	15.50	15.50	-1.71%
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
May 11, 2026	15.93	15.93	15.93	15.93	15.93	-2.33%
May 8, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
May 7, 2026	16.35	16.35	16.35	16.35	16.35	0.93%
May 6, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
May 5, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
May 4, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
May 1, 2026	16.02	16.02	16.02	16.02	16.02	-1.42%
Apr 30, 2026	16.25	16.25	16.25	16.25	16.25	1.25%
Apr 29, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
Apr 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%
Apr 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Apr 24, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Apr 23, 2026	16.06	16.06	16.06	16.06	16.06	-3.02%
Apr 22, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Apr 21, 2026	16.62	16.62	16.62	16.62	16.62	-0.36%
Apr 20, 2026	16.68	16.68	16.68	16.68	16.68	0.85%
Apr 17, 2026	16.54	16.54	16.54	16.54	16.54	1.04%
Apr 16, 2026	16.37	16.37	16.37	16.37	16.37	1.24%
Apr 15, 2026	16.17	16.17	16.17	16.17	16.17	1.06%
Apr 14, 2026	16.00	16.00	16.00	16.00	16.00	1.14%
Apr 13, 2026	15.82	15.82	15.82	15.82	15.82	1.67%
Apr 10, 2026	15.56	15.56	15.56	15.56	15.56	-1.33%
Apr 9, 2026	15.77	15.77	15.77	15.77	15.77	-0.94%
Apr 8, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Apr 7, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Apr 6, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Apr 2, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Apr 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
Mar 31, 2026	15.80	15.80	15.80	15.80	15.80	2.33%
Mar 30, 2026	15.44	15.44	15.44	15.44	15.44	0.92%
Mar 27, 2026	15.30	15.30	15.30	15.30	15.30	-1.86%
Mar 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Mar 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Mar 20, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Mar 19, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Mar 18, 2026	15.73	15.73	15.73	15.73	15.73	-1.26%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.93	1.66%
Mar 16, 2026	15.67	15.67	15.67	15.67	15.67	-1.20%
Mar 13, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Mar 12, 2026	15.80	15.80	15.80	15.80	15.80	-2.65%
Mar 11, 2026	16.23	16.23	16.23	16.23	16.23	-
Mar 10, 2026	16.23	16.23	16.23	16.23	16.23	-1.28%