Skip to main content
logo
Clarkston Founders Fund Institutional Class (CIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.52 (3.02%)
Oct 16, 2026, 8:05 AM EST

CIMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.7417.7417.7417.7417.74-
Oct 15, 202617.7417.7417.7417.7417.743.02%
Oct 14, 202617.2217.2217.2217.2217.220.12%
Oct 13, 202617.2017.2017.2017.2017.200.64%
Oct 12, 202617.0917.0917.0917.0917.090.89%
Oct 9, 202616.9416.9416.9416.9416.940.65%
Oct 8, 202616.8316.8316.8316.8316.832.00%
Oct 7, 202616.5016.5016.5016.5016.50-0.72%
Oct 6, 202616.6216.6216.6216.6216.62-0.06%
Oct 5, 202616.6316.6316.6316.6316.631.22%
Oct 2, 202616.4316.4316.4316.4316.43-0.90%
Oct 1, 202616.5816.5816.5816.5816.580.06%
Sep 30, 202616.5716.5716.5716.5716.57-0.48%
Sep 29, 202616.6516.6516.6516.6516.65-0.77%
Sep 28, 202616.7816.7816.7816.7816.78-0.65%
Sep 25, 202616.8916.8916.8916.8916.890.30%
Sep 24, 202616.8416.8416.8416.8416.840.06%
Sep 23, 202616.8316.8316.8316.8316.83-0.94%
Sep 22, 202616.9916.9916.9916.9916.99-0.59%
Sep 21, 202617.0917.0917.0917.0917.09-0.18%
Sep 18, 202617.1217.1217.1217.1217.12-0.87%
Sep 17, 202617.2717.2717.2717.2717.270.17%
Sep 16, 202617.2417.2417.2417.2417.24-0.75%
Sep 15, 202617.3717.3717.3717.3717.37-0.52%
Sep 14, 202617.4617.4617.4617.4617.461.28%
Sep 11, 202617.2417.2417.2417.2417.240.47%
Sep 10, 202617.1617.1617.1617.1617.16-0.58%
Sep 9, 202617.2617.2617.2617.2617.26-1.65%
Sep 8, 202617.5517.5517.5517.5517.55-3.20%
Sep 4, 202618.1318.1318.1318.1318.13-1.04%
Sep 3, 202618.3218.3218.3218.3218.321.44%
Sep 2, 202618.0618.0618.0618.0618.060.44%
Sep 1, 202617.9817.9817.9817.9817.98-1.21%
Aug 31, 202618.2018.2018.2018.2018.20-0.76%
Aug 28, 202618.3418.3418.3418.3418.340.99%
Aug 27, 202618.1618.1618.1618.1618.160.89%
Aug 26, 202618.0018.0018.0018.0018.00-0.77%
Aug 25, 202618.1418.1418.1418.1418.14-0.49%
Aug 24, 202618.2318.2318.2318.2318.231.00%
Aug 21, 202618.0518.0518.0518.0518.050.89%
Aug 20, 202617.8917.8917.8917.8917.890.17%
Aug 19, 202617.8617.8617.8617.8617.862.35%
Aug 18, 202617.4517.4517.4517.4517.450.17%
Aug 17, 202617.4217.4217.4217.4217.42-1.53%
Aug 14, 202617.6917.6917.6917.6917.69-0.51%
Aug 13, 202617.7817.7817.7817.7817.781.37%
Aug 12, 202617.5417.5417.5417.5417.540.06%
Aug 11, 202617.5317.5317.5317.5317.53-0.11%
Aug 10, 202617.5517.5517.5517.5517.550.46%
Aug 7, 202617.4717.4717.4717.4717.470.11%