Skip to main content
logo
Clarkston Founders Fund Institutional Class (CIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
-0.14 (-0.77%)
Aug 27, 2026, 8:05 AM EST

CIMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.1618.1618.1618.1618.160.89%
Aug 26, 202618.0018.0018.0018.0018.00-0.77%
Aug 25, 202618.1418.1418.1418.1418.14-0.49%
Aug 24, 202618.2318.2318.2318.2318.231.00%
Aug 21, 202618.0518.0518.0518.0518.050.89%
Aug 20, 202617.8917.8917.8917.8917.890.17%
Aug 19, 202617.8617.8617.8617.8617.862.35%
Aug 18, 202617.4517.4517.4517.4517.450.17%
Aug 17, 202617.4217.4217.4217.4217.42-1.53%
Aug 14, 202617.6917.6917.6917.6917.69-0.51%
Aug 13, 202617.7817.7817.7817.7817.781.37%
Aug 12, 202617.5417.5417.5417.5417.540.06%
Aug 11, 202617.5317.5317.5317.5317.53-0.11%
Aug 10, 202617.5517.5517.5517.5517.550.46%
Aug 7, 202617.4717.4717.4717.4717.470.11%
Aug 6, 202617.4517.4517.4517.4517.45-0.63%
Aug 5, 202617.5617.5617.5617.5617.56-0.06%
Aug 4, 202617.5717.5717.5717.5717.571.50%
Aug 3, 202617.3117.3117.3117.3117.310.70%
Jul 31, 202617.1917.1917.1917.1917.19-0.98%
Jul 30, 202617.3617.3617.3617.3617.36-3.66%
Jul 29, 202618.0218.0218.0218.0218.020.73%
Jul 28, 202617.8917.8917.8917.8917.894.38%
Jul 27, 202617.1417.1417.1417.1417.142.27%
Jul 24, 202616.7616.7616.7616.7616.762.32%
Jul 23, 202616.3816.3816.3816.3816.380.12%
Jul 22, 202616.3616.3616.3616.3616.36-1.98%
Jul 21, 202616.6916.6916.6916.6916.69-1.48%
Jul 20, 202616.9416.9416.9416.9416.94-0.65%
Jul 17, 202617.0517.0517.0517.0517.05-1.33%
Jul 16, 202617.2817.2817.2817.2817.282.25%
Jul 15, 202616.9016.9016.9016.9016.900.60%
Jul 14, 202616.8016.8016.8016.8016.80-0.71%
Jul 13, 202616.9216.9216.9216.9216.921.14%
Jul 10, 202616.7316.7316.7316.7316.730.90%
Jul 9, 202616.5816.5816.5816.5816.580.61%
Jul 8, 202616.4816.4816.4816.4816.48-3.85%
Jul 7, 202617.1417.1417.1417.1417.140.53%
Jul 6, 202617.0517.0517.0517.0517.05-0.76%
Jul 2, 202617.1817.1817.1817.1817.184.18%
Jul 1, 202616.4916.4916.4916.4916.492.61%
Jun 30, 202616.0716.0716.0716.0716.07-0.43%
Jun 29, 202616.1416.1416.1416.1416.14-0.12%
Jun 26, 202616.1616.1616.1616.1616.162.80%
Jun 25, 202615.7215.7215.7215.7215.720.06%
Jun 24, 202615.7115.7115.7115.7115.711.95%
Jun 23, 202615.4115.4115.4115.4115.411.31%
Jun 22, 202615.2115.2115.2115.2115.21-2.19%
Jun 18, 202615.5515.5515.5515.5515.550.26%
Jun 17, 202615.5115.5115.5115.5115.51-2.33%