CIMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.58	16.58	16.58	16.58	-	0.61%
Jul 8, 2026	16.48	16.48	16.48	16.48	16.48	-3.85%
Jul 7, 2026	17.14	17.14	17.14	17.14	17.14	0.53%
Jul 6, 2026	17.05	17.05	17.05	17.05	17.05	-0.76%
Jul 2, 2026	17.18	17.18	17.18	17.18	17.18	4.18%
Jul 1, 2026	16.49	16.49	16.49	16.49	16.49	2.61%
Jun 30, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Jun 29, 2026	16.14	16.14	16.14	16.14	16.14	-0.12%
Jun 26, 2026	16.16	16.16	16.16	16.16	16.16	2.80%
Jun 25, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jun 24, 2026	15.71	15.71	15.71	15.71	15.71	1.95%
Jun 23, 2026	15.41	15.41	15.41	15.41	15.41	1.31%
Jun 22, 2026	15.21	15.21	15.21	15.21	15.21	-2.19%
Jun 18, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.51	-2.33%
Jun 16, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Jun 15, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jun 12, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jun 11, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jun 10, 2026	15.77	15.77	15.77	15.77	15.77	-1.25%
Jun 9, 2026	15.97	15.97	15.97	15.97	15.97	1.14%
Jun 8, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jun 5, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Jun 4, 2026	15.91	15.91	15.91	15.91	15.91	1.34%
Jun 3, 2026	15.70	15.70	15.70	15.70	15.70	-1.32%
Jun 2, 2026	15.91	15.91	15.91	15.91	15.91	-1.36%
Jun 1, 2026	16.13	16.13	16.13	16.13	16.13	2.09%
May 29, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
May 28, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
May 27, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
May 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
May 22, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
May 21, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
May 20, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
May 19, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	1.56%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
May 14, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
May 13, 2026	15.50	15.50	15.50	15.50	15.50	-1.71%
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
May 11, 2026	15.93	15.93	15.93	15.93	15.93	-2.33%
May 8, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
May 7, 2026	16.35	16.35	16.35	16.35	16.35	0.93%
May 6, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
May 5, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
May 4, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
May 1, 2026	16.02	16.02	16.02	16.02	16.02	-1.42%
Apr 30, 2026	16.25	16.25	16.25	16.25	16.25	1.25%
Apr 29, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
Apr 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%